| Jul 21 2017 |
4242 |
343.82 |
| Jul 14 2017 |
9906 |
429.7 |
| Jul 14 2017 |
8545 |
386.76 |
| Jul 07 2017 |
9926 |
429.7 |
| Jul 07 2017 |
8589 |
386.76 |
| Jun 30 2017 |
9999 |
429.7 |
| Jun 30 2017 |
8608 |
386.76 |
| Jun 23 2017 |
11031 |
429.7 |
| Jun 23 2017 |
8691 |
386.76 |
| Jun 16 2017 |
11102 |
429.7 |
| Jun 16 2017 |
8720 |
386.76 |
| Jun 09 2017 |
11179 |
429.7 |
| Jun 09 2017 |
8588 |
386.76 |
| Jun 02 2017 |
11198 |
429.7 |
| Jun 02 2017 |
8790 |
386.76 |
| May 26 2017 |
11339 |
429.7 |
| May 26 2017 |
8811 |
386.76 |
| May 19 2017 |
11363 |
429.7 |
| May 19 2017 |
8923 |
386.76 |
| May 12 2017 |
11544 |
429.7 |
| May 12 2017 |
9022 |
386.76 |
| May 05 2017 |
11551 |
429.7 |
| May 05 2017 |
9078 |
386.76 |
| Apr 28 2017 |
11335 |
429.7 |
| Apr 28 2017 |
9004 |
386.76 |
| Apr 21 2017 |
11548 |
429.7 |
| Apr 21 2017 |
9074 |
386.76 |
| Apr 14 2017 |
11625 |
429.7 |
| Apr 14 2017 |
9118 |
386.76 |
| Apr 07 2017 |
11725 |
429.7 |
| Apr 07 2017 |
8978 |
386.76 |
| Mar 31 2017 |
12012 |
429.7 |
| Mar 31 2017 |
9163 |
386.76 |
| Mar 24 2017 |
11870 |
429.7 |
| Mar 24 2017 |
9048 |
386.76 |
| Mar 17 2017 |
11984 |
429.7 |
| Mar 17 2017 |
9105 |
386.76 |
| Mar 10 2017 |
12122 |
429.7 |
| Mar 10 2017 |
9183 |
386.76 |
| Mar 03 2017 |
12045 |
429.7 |
| Mar 03 2017 |
9167 |
386.76 |
| Feb 24 2017 |
11986 |
429.7 |
| Feb 24 2017 |
9213 |
386.76 |
| Feb 17 2017 |
11824 |
429.7 |
| Feb 17 2017 |
9263 |
386.76 |
| Feb 10 2017 |
11868 |
429.7 |
| Feb 10 2017 |
9315 |
386.76 |
| Feb 03 2017 |
11864 |
429.7 |
| Feb 03 2017 |
9338 |
386.76 |
| Jan 27 2017 |
11898 |
429.7 |
| Jan 27 2017 |
9344 |
386.76 |
| Jan 20 2017 |
11870 |
429.7 |
| Jan 20 2017 |
9342 |
386.76 |
| Jan 13 2017 |
11878 |
429.7 |
| Jan 13 2017 |
9350 |
386.76 |
| Jan 06 2017 |
11886 |
429.7 |
| Jan 06 2017 |
9334 |
386.76 |
| Dec 30 2016 |
11889 |
429.7 |
| Dec 30 2016 |
9336 |
386.76 |
| Dec 23 2016 |
11889 |
429.7 |
| Dec 23 2016 |
9336 |
386.76 |
| Dec 16 2016 |
11886 |
429.7 |
| Dec 16 2016 |
9333 |
386.76 |
| Dec 09 2016 |
11888 |
429.7 |
| Dec 09 2016 |
9332 |
386.76 |
| Dec 02 2016 |
11888 |
429.7 |
| Dec 02 2016 |
9333 |
386.76 |
| Nov 25 2016 |
11882 |
429.7 |
| Nov 25 2016 |
9332 |
386.76 |
| Nov 18 2016 |
11882 |
429.7 |
| Nov 18 2016 |
9332 |
386.76 |
| Nov 11 2016 |
11882 |
429.7 |
| Nov 11 2016 |
9327 |
386.76 |
| Nov 04 2016 |
11882 |
429.7 |
| Nov 04 2016 |
9327 |
386.76 |
| Oct 28 2016 |
11883 |
429.7 |
| Oct 28 2016 |
9345 |
386.76 |
| Oct 21 2016 |
11885 |
429.7 |
| Oct 21 2016 |
9347 |
386.76 |
| Oct 14 2016 |
11852 |
429.7 |
| Oct 14 2016 |
9393 |
386.76 |
| Oct 07 2016 |
11869 |
429.7 |
| Oct 07 2016 |
9389 |
386.76 |
| Sep 30 2016 |
11894 |
429.7 |
| Sep 30 2016 |
9399 |
386.76 |
| Sep 23 2016 |
11895 |
429.7 |
| Sep 23 2016 |
9359 |
386.76 |
| Sep 16 2016 |
11950 |
429.7 |
| Sep 16 2016 |
9372 |
386.76 |
| Sep 09 2016 |
12025 |
429.7 |
| Sep 09 2016 |
9409 |
386.76 |
| Sep 02 2016 |
12190 |
429.7 |
| Sep 02 2016 |
9521 |
386.76 |
| Aug 26 2016 |
12239 |
429.7 |
| Aug 26 2016 |
9237 |
386.76 |
| Aug 19 2016 |
12280 |
429.7 |
| Aug 19 2016 |
9251 |
386.76 |
| Aug 12 2016 |
12431 |
429.7 |
| Aug 12 2016 |
10317 |
386.76 |
| Aug 05 2016 |
12408 |
429.7 |
| Aug 05 2016 |
10396 |
386.76 |
| Jul 29 2016 |
12424 |
429.7 |
| Jul 29 2016 |
10478 |
386.76 |
| Jul 22 2016 |
12628 |
429.7 |
| Jul 22 2016 |
16721 |
429.7 |
| May 06 2011 |
1184 |
274.41 |
| May 06 2011 |
1839 |
274.41 |
| Apr 22 2011 |
1311 |
274.41 |
| Apr 22 2011 |
1993 |
274.41 |
| Apr 01 2011 |
1420 |
274.41 |
| Apr 01 2011 |
2052 |
274.41 |
| Oct 15 2010 |
1756 |
274.41 |
| Oct 15 2010 |
2519 |
274.41 |
| Aug 15 2010 |
1702 |
274.41 |
| Aug 15 2010 |
2456 |
274.41 |
| Aug 01 2010 |
1685 |
274.41 |
| Aug 01 2010 |
2343 |
274.41 |
