| Jun 06 2026 |
1334 |
338.19 |
| Jun 06 2026 |
1782 |
352.29 |
| Jun 06 2026 |
1850 |
345.24 |
| Jun 02 2026 |
1450 |
344.1 |
| Jun 02 2026 |
1720 |
352.29 |
| Jun 02 2026 |
3405 |
346.83 |
| May 26 2026 |
1458 |
344.1 |
| May 26 2026 |
1731 |
352.29 |
| May 26 2026 |
3439 |
346.83 |
| May 19 2026 |
1701 |
344.1 |
| May 19 2026 |
1743 |
352.29 |
| May 19 2026 |
3412 |
346.83 |
| May 12 2026 |
1758 |
344.1 |
| May 12 2026 |
1794 |
352.29 |
| May 12 2026 |
3439 |
346.83 |
| May 05 2026 |
1779 |
344.1 |
| May 05 2026 |
1667 |
352.29 |
| May 05 2026 |
3412 |
346.83 |
| Apr 28 2026 |
1754 |
344.1 |
| Apr 28 2026 |
1755 |
352.29 |
| Apr 28 2026 |
3518 |
346.83 |
| Apr 21 2026 |
1742 |
344.1 |
| Apr 21 2026 |
1743 |
352.29 |
| Apr 21 2026 |
3601 |
346.83 |
| Apr 14 2026 |
1723 |
344.1 |
| Apr 14 2026 |
1783 |
352.29 |
| Apr 14 2026 |
3603 |
346.83 |
| Apr 07 2026 |
1627 |
344.1 |
| Apr 07 2026 |
1791 |
352.29 |
| Apr 07 2026 |
3603 |
346.83 |
| Mar 31 2026 |
1604 |
344.1 |
| Mar 31 2026 |
1789 |
352.29 |
| Mar 31 2026 |
3658 |
346.83 |
| Mar 24 2026 |
1604 |
344.1 |
| Mar 24 2026 |
1802 |
352.29 |
| Mar 24 2026 |
3698 |
346.83 |
| Mar 17 2026 |
1591 |
344.1 |
| Mar 17 2026 |
1769 |
352.29 |
| Mar 17 2026 |
3695 |
346.83 |
| Mar 10 2026 |
1556 |
344.1 |
| Mar 10 2026 |
1740 |
352.29 |
| Mar 10 2026 |
3689 |
346.83 |
| Mar 03 2026 |
1536 |
344.1 |
| Mar 03 2026 |
1735 |
352.29 |
| Mar 03 2026 |
3725 |
346.83 |
| Feb 24 2026 |
1516 |
344.1 |
| Feb 24 2026 |
1728 |
352.29 |
| Feb 24 2026 |
3617 |
346.83 |
| Feb 17 2026 |
1453 |
344.1 |
| Feb 17 2026 |
1702 |
352.29 |
| Feb 17 2026 |
3686 |
346.83 |
| Feb 10 2026 |
1485 |
344.1 |
| Feb 10 2026 |
1686 |
352.29 |
| Feb 10 2026 |
3722 |
346.83 |
| Feb 03 2026 |
1485 |
344.1 |
| Feb 03 2026 |
1693 |
352.29 |
| Feb 03 2026 |
3740 |
346.83 |
| Jan 27 2026 |
1486 |
344.1 |
| Jan 27 2026 |
1676 |
352.29 |
| Jan 27 2026 |
3759 |
346.83 |
| Jan 20 2026 |
1516 |
344.1 |
| Jan 20 2026 |
1662 |
352.29 |
| Jan 20 2026 |
3779 |
346.83 |
| Jan 13 2026 |
1516 |
344.1 |
| Jan 13 2026 |
1666 |
352.29 |
| Jan 13 2026 |
3788 |
346.83 |
| Jan 06 2026 |
1516 |
344.1 |
| Jan 06 2026 |
1665 |
352.29 |
| Jan 06 2026 |
3791 |
346.83 |
| Dec 30 2025 |
1516 |
344.1 |
| Dec 30 2025 |
1661 |
352.29 |
| Dec 30 2025 |
3796 |
346.83 |
| Dec 23 2025 |
1514 |
344.1 |
| Dec 23 2025 |
1661 |
352.29 |
| Dec 23 2025 |
3790 |
346.83 |
| Dec 16 2025 |
1513 |
344.1 |
| Dec 16 2025 |
1661 |
352.29 |
| Dec 16 2025 |
3797 |
346.83 |
| Dec 09 2025 |
1513 |
344.1 |
| Dec 09 2025 |
1661 |
352.29 |
| Dec 09 2025 |
3797 |
346.83 |
| Dec 02 2025 |
1513 |
344.1 |
| Dec 02 2025 |
1661 |
352.29 |
| Dec 02 2025 |
3798 |
346.83 |
| Nov 25 2025 |
1513 |
344.1 |
| Nov 25 2025 |
1661 |
352.29 |
| Nov 25 2025 |
3798 |
346.83 |
| Nov 18 2025 |
1513 |
344.1 |
| Nov 18 2025 |
1661 |
352.29 |
| Nov 18 2025 |
3798 |
346.83 |
| Nov 11 2025 |
1513 |
344.1 |
| Nov 11 2025 |
1654 |
352.29 |
| Nov 11 2025 |
3796 |
346.83 |
| Nov 04 2025 |
1513 |
344.1 |
| Nov 04 2025 |
1654 |
352.29 |
| Nov 04 2025 |
3796 |
346.83 |
| Oct 28 2025 |
1508 |
344.1 |
| Oct 28 2025 |
1654 |
352.29 |
| Oct 28 2025 |
3803 |
346.83 |
| Oct 21 2025 |
1599 |
344.1 |
| Oct 21 2025 |
1654 |
352.29 |
| Oct 21 2025 |
3805 |
346.83 |
| Oct 14 2025 |
1599 |
344.1 |
| Oct 14 2025 |
1662 |
352.29 |
| Oct 14 2025 |
3805 |
346.83 |
| Oct 07 2025 |
1564 |
344.1 |
| Oct 07 2025 |
1662 |
352.29 |
| Oct 07 2025 |
3797 |
346.83 |
| Sep 30 2025 |
1575 |
344.1 |
| Sep 30 2025 |
1659 |
352.29 |
| Sep 30 2025 |
3799 |
346.83 |
| Sep 23 2025 |
1722 |
350 |
| Sep 23 2025 |
1948 |
350 |
| Sep 16 2025 |
1719 |
350 |
| Sep 16 2025 |
1860 |
350 |
| Sep 09 2025 |
1632 |
350 |
| Sep 09 2025 |
1790 |
350 |
| Sep 02 2025 |
1662 |
350 |
| Sep 02 2025 |
1821 |
350 |
| Aug 26 2025 |
1684 |
350 |
| Aug 26 2025 |
1858 |
350 |
| Aug 19 2025 |
1621 |
350 |
| Aug 19 2025 |
1783 |
350 |
| Aug 12 2025 |
1629 |
350 |
| Aug 12 2025 |
3515 |
350 |
| Aug 05 2025 |
1615 |
350 |
| Aug 05 2025 |
3546 |
350 |
| Jul 29 2025 |
1603 |
350 |
| Jul 29 2025 |
3618 |
350 |
| Jul 22 2025 |
2151 |
367.62 |
| Jul 22 2025 |
4277 |
367.62 |
| Jul 15 2025 |
2146 |
367.62 |
| Jul 15 2025 |
4215 |
367.62 |
| Jul 08 2025 |
2192 |
367.62 |
| Jul 08 2025 |
4477 |
367.62 |
| Jul 01 2025 |
2195 |
367.62 |
| Jul 01 2025 |
4706 |
367.62 |
| Jun 24 2025 |
1960 |
367.62 |
| Jun 24 2025 |
4286 |
367.62 |
| Jun 17 2025 |
2001 |
367.62 |
| Jun 17 2025 |
4300 |
367.62 |
| Jun 10 2025 |
2649 |
385.23 |
| Jun 10 2025 |
5125 |
385.23 |
| Jun 03 2025 |
2640 |
385.23 |
| Jun 03 2025 |
5425 |
297.5 |
| Jun 03 2025 |
5110 |
385.23 |
| May 27 2025 |
2711 |
385.23 |
| May 27 2025 |
5449 |
297.5 |
| May 27 2025 |
5167 |
385.23 |
| May 20 2025 |
2932 |
385.23 |
| May 20 2025 |
5670 |
297.5 |
| May 20 2025 |
5300 |
385.23 |
| May 13 2025 |
3023 |
385.23 |
| May 13 2025 |
5724 |
297.5 |
| May 13 2025 |
5272 |
385.23 |
| May 06 2025 |
3067 |
385.23 |
| May 06 2025 |
5784 |
297.5 |
| May 06 2025 |
5357 |
385.23 |
| Apr 29 2025 |
3080 |
385.23 |
| Apr 29 2025 |
5860 |
297.5 |
| Apr 29 2025 |
5427 |
385.23 |
| Apr 22 2025 |
3029 |
385.23 |
| Apr 22 2025 |
6051 |
297.5 |
| Apr 22 2025 |
5337 |
385.23 |
| Apr 15 2025 |
2993 |
385.23 |
| Apr 15 2025 |
6003 |
297.5 |
| Apr 15 2025 |
5386 |
385.23 |
| Apr 08 2025 |
3909 |
407.57 |
| Apr 08 2025 |
5595 |
419.44 |
| Apr 08 2025 |
5639 |
297.5 |
| Apr 08 2025 |
6813 |
413.51 |
| Apr 01 2025 |
3938 |
407.57 |
| Apr 01 2025 |
5572 |
419.44 |
| Apr 01 2025 |
5574 |
297.5 |
| Apr 01 2025 |
6812 |
413.51 |
| Mar 25 2025 |
3967 |
407.57 |
| Mar 25 2025 |
5576 |
419.44 |
| Mar 25 2025 |
5517 |
297.5 |
| Mar 25 2025 |
6753 |
413.51 |
| Mar 18 2025 |
3894 |
407.57 |
| Mar 18 2025 |
5517 |
419.44 |
| Mar 18 2025 |
5508 |
297.5 |
| Mar 18 2025 |
6788 |
413.51 |
| Mar 11 2025 |
3893 |
407.57 |
| Mar 11 2025 |
5511 |
419.44 |
| Mar 11 2025 |
5644 |
297.5 |
| Mar 11 2025 |
6769 |
413.51 |
| Mar 04 2025 |
3877 |
407.57 |
| Mar 04 2025 |
5507 |
419.44 |
| Mar 04 2025 |
5412 |
297.5 |
| Mar 04 2025 |
6790 |
413.51 |
| Feb 25 2025 |
3893 |
407.57 |
| Feb 25 2025 |
5495 |
419.44 |
| Feb 25 2025 |
5461 |
297.5 |
| Feb 25 2025 |
6736 |
413.51 |
| Feb 18 2025 |
3860 |
407.57 |
| Feb 18 2025 |
5457 |
419.44 |
| Feb 18 2025 |
5423 |
297.5 |
| Feb 18 2025 |
6748 |
413.51 |
| Feb 11 2025 |
3864 |
407.57 |
| Feb 11 2025 |
5464 |
419.44 |
| Feb 11 2025 |
5346 |
297.5 |
| Feb 11 2025 |
6775 |
413.51 |
| Feb 04 2025 |
3835 |
407.57 |
| Feb 04 2025 |
5450 |
419.44 |
| Feb 04 2025 |
5275 |
297.5 |
| Feb 04 2025 |
6737 |
413.51 |
| Jan 29 2025 |
3237 |
423.54 |
| Jan 29 2025 |
5572 |
422.94 |
| Jan 29 2025 |
5300 |
297.5 |
| Jan 29 2025 |
6864 |
416.8 |
| Jan 22 2025 |
3270 |
423.54 |
| Jan 22 2025 |
5556 |
422.94 |
| Jan 22 2025 |
5279 |
297.5 |
| Jan 22 2025 |
6891 |
416.8 |
| Jan 15 2025 |
3272 |
423.54 |
| Jan 15 2025 |
5553 |
422.94 |
| Jan 15 2025 |
5279 |
297.5 |
| Jan 15 2025 |
6894 |
416.8 |
| Jan 08 2025 |
3272 |
423.54 |
| Jan 08 2025 |
3677 |
422.94 |
| Jan 08 2025 |
5239 |
297.5 |
| Jan 08 2025 |
6839 |
416.8 |
| Jan 01 2025 |
3272 |
423.54 |
| Jan 01 2025 |
3695 |
422.94 |
| Jan 01 2025 |
5243 |
297.5 |
| Jan 01 2025 |
6840 |
416.8 |
| Dec 25 2024 |
3272 |
423.54 |
| Dec 25 2024 |
3698 |
422.94 |
| Dec 25 2024 |
5242 |
297.5 |
| Dec 25 2024 |
6828 |
416.8 |
| Dec 18 2024 |
3236 |
423.54 |
| Dec 18 2024 |
3698 |
422.94 |
| Dec 18 2024 |
5230 |
297.5 |
| Dec 18 2024 |
6819 |
416.8 |
| Dec 11 2024 |
3236 |
423.54 |
| Dec 11 2024 |
3689 |
422.94 |
| Dec 11 2024 |
5233 |
297.5 |
| Dec 11 2024 |
6814 |
416.8 |
| Dec 04 2024 |
3236 |
423.54 |
| Dec 04 2024 |
3691 |
422.94 |
| Dec 04 2024 |
5232 |
297.5 |
| Dec 04 2024 |
6814 |
416.8 |
| Nov 27 2024 |
3236 |
423.54 |
| Nov 27 2024 |
3691 |
422.94 |
| Nov 27 2024 |
5239 |
297.5 |
| Nov 27 2024 |
6814 |
416.8 |
| Nov 20 2024 |
3236 |
423.54 |
| Nov 20 2024 |
3667 |
422.94 |
| Nov 20 2024 |
5245 |
297.5 |
| Nov 20 2024 |
6812 |
416.8 |
| Nov 13 2024 |
3235 |
423.54 |
| Nov 13 2024 |
3669 |
422.94 |
| Nov 13 2024 |
5280 |
297.5 |
| Nov 13 2024 |
6809 |
416.8 |
| Nov 06 2024 |
3211 |
423.54 |
| Nov 06 2024 |
3663 |
422.94 |
| Nov 06 2024 |
5301 |
297.5 |
| Nov 06 2024 |
6798 |
416.8 |
| Oct 30 2024 |
3193 |
423.54 |
| Oct 30 2024 |
3683 |
422.94 |
| Oct 30 2024 |
5299 |
297.5 |
| Oct 30 2024 |
6773 |
416.8 |
| Oct 23 2024 |
3193 |
423.54 |
| Oct 23 2024 |
3690 |
422.94 |
| Oct 23 2024 |
5340 |
297.5 |
| Oct 23 2024 |
7063 |
416.8 |
| Oct 16 2024 |
3191 |
423.54 |
| Oct 16 2024 |
3694 |
422.94 |
| Oct 16 2024 |
5394 |
297.5 |
| Oct 16 2024 |
7071 |
416.8 |
| Oct 09 2024 |
3227 |
423.54 |
| Oct 09 2024 |
3698 |
422.94 |
| Oct 09 2024 |
5583 |
297.5 |
| Oct 09 2024 |
7083 |
416.8 |
| Oct 02 2024 |
3214 |
423.54 |
| Oct 02 2024 |
3654 |
422.94 |
| Oct 02 2024 |
805 |
297.5 |
| Oct 02 2024 |
7063 |
416.8 |
| Sep 25 2024 |
3135 |
423.54 |
| Sep 25 2024 |
3657 |
422.94 |
| Sep 25 2024 |
815 |
297.5 |
| Sep 25 2024 |
7054 |
416.8 |
| Sep 18 2024 |
3151 |
423.54 |
| Sep 18 2024 |
3656 |
422.94 |
| Sep 18 2024 |
834 |
297.5 |
| Sep 18 2024 |
6993 |
416.8 |
| Sep 11 2024 |
3138 |
423.54 |
| Sep 11 2024 |
3643 |
422.94 |
| Sep 11 2024 |
834 |
297.5 |
| Sep 11 2024 |
7004 |
416.8 |
| Sep 04 2024 |
3054 |
423.54 |
| Sep 04 2024 |
3649 |
422.94 |
| Sep 04 2024 |
837 |
297.5 |
| Sep 04 2024 |
6914 |
416.8 |
| Aug 28 2024 |
3053 |
423.54 |
| Aug 28 2024 |
3673 |
422.94 |
| Aug 28 2024 |
851 |
297.5 |
| Aug 28 2024 |
6985 |
416.8 |
| Aug 21 2024 |
2859 |
410.58 |
| Aug 21 2024 |
3554 |
422.94 |
| Aug 21 2024 |
859 |
297.5 |
| Aug 21 2024 |
6591 |
404.82 |
| Aug 14 2024 |
2863 |
410.58 |
| Aug 14 2024 |
3358 |
422.94 |
| Aug 14 2024 |
837 |
297.5 |
| Aug 14 2024 |
6455 |
404.82 |
| Aug 07 2024 |
2973 |
419.15 |
| Aug 07 2024 |
4529 |
420.53 |
| Aug 07 2024 |
835 |
297.5 |
| Aug 07 2024 |
6614 |
408.33 |
| Jul 31 2024 |
3000 |
419.15 |
| Jul 31 2024 |
4502 |
420.53 |
| Jul 31 2024 |
842 |
297.5 |
| Jul 31 2024 |
6619 |
408.33 |
| Jul 24 2024 |
2948 |
419.15 |
| Jul 24 2024 |
4547 |
420.53 |
| Jul 24 2024 |
860 |
297.5 |
| Jul 24 2024 |
6565 |
408.33 |
| Jul 17 2024 |
2972 |
419.15 |
| Jul 17 2024 |
4649 |
420.53 |
| Jul 17 2024 |
873 |
297.5 |
| Jul 17 2024 |
6604 |
408.33 |
| Jul 10 2024 |
3015 |
419.15 |
| Jul 10 2024 |
4576 |
420.53 |
| Jul 10 2024 |
892 |
297.5 |
| Jul 10 2024 |
6516 |
408.33 |
| Jul 03 2024 |
2983 |
419.15 |
| Jul 03 2024 |
4590 |
420.53 |
| Jul 03 2024 |
887 |
297.5 |
| Jul 03 2024 |
6561 |
408.33 |
| Jun 26 2024 |
2991 |
419.15 |
| Jun 26 2024 |
4478 |
420.53 |
| Jun 26 2024 |
6512 |
408.33 |
| Jun 19 2024 |
2920 |
419.15 |
| Jun 19 2024 |
4617 |
420.53 |
| Jun 19 2024 |
6564 |
408.33 |
| Jun 12 2024 |
2937 |
419.15 |
| Jun 12 2024 |
4578 |
420.53 |
| Jun 12 2024 |
6536 |
408.33 |
| Jun 05 2024 |
2934 |
419.15 |
| Jun 05 2024 |
4589 |
420.53 |
| Jun 05 2024 |
6609 |
408.33 |
| May 29 2024 |
2964 |
419.15 |
| May 29 2024 |
4585 |
420.53 |
| May 29 2024 |
6624 |
408.33 |
| May 22 2024 |
2888 |
419.15 |
| May 22 2024 |
4630 |
420.53 |
| May 22 2024 |
6663 |
408.33 |
| May 15 2024 |
2873 |
419.15 |
| May 15 2024 |
4650 |
420.53 |
| May 15 2024 |
6555 |
408.33 |
| May 08 2024 |
2794 |
419.15 |
| May 08 2024 |
4623 |
420.53 |
| May 08 2024 |
6503 |
408.33 |
| May 01 2024 |
2822 |
419.15 |
| May 01 2024 |
4644 |
420.53 |
| May 01 2024 |
6629 |
408.33 |
| Apr 24 2024 |
4398 |
402.96 |
| Apr 24 2024 |
6911 |
419.26 |
| Apr 24 2024 |
8884 |
398.4 |
| Apr 17 2024 |
4574 |
402.05 |
| Apr 17 2024 |
6876 |
419.14 |
| Apr 17 2024 |
8778 |
394.22 |
| Apr 10 2024 |
4562 |
402.05 |
| Apr 10 2024 |
6878 |
419.14 |
| Apr 10 2024 |
8753 |
394.22 |
| Apr 03 2024 |
4596 |
402.05 |
| Apr 03 2024 |
7251 |
431.42 |
| Apr 03 2024 |
8742 |
394.22 |
| Mar 27 2024 |
4644 |
402.05 |
| Mar 27 2024 |
7210 |
431.42 |
| Mar 27 2024 |
8762 |
394.22 |
| Mar 21 2024 |
4699 |
402.05 |
| Mar 21 2024 |
7238 |
431.42 |
| Mar 21 2024 |
8779 |
394.22 |
| Mar 14 2024 |
4586 |
402.05 |
| Mar 14 2024 |
6948 |
423.43 |
| Mar 14 2024 |
8674 |
394.22 |
| Mar 07 2024 |
4600 |
402.05 |
| Mar 07 2024 |
6209 |
401.65 |
| Mar 07 2024 |
8702 |
394.22 |
| Feb 29 2024 |
4689 |
402.05 |
| Feb 29 2024 |
6214 |
401.65 |
| Feb 29 2024 |
8765 |
394.22 |
| Feb 22 2024 |
4671 |
402.05 |
| Feb 22 2024 |
6373 |
406.15 |
| Feb 22 2024 |
8721 |
394.11 |
| Feb 15 2024 |
4660 |
402.05 |
| Feb 15 2024 |
6384 |
406.15 |
| Feb 15 2024 |
8704 |
394.11 |
| Feb 08 2024 |
4632 |
402.05 |
| Feb 08 2024 |
6382 |
406.15 |
| Feb 08 2024 |
8666 |
394.11 |
| Feb 01 2024 |
4330 |
397.76 |
| Feb 01 2024 |
6420 |
406.15 |
| Feb 01 2024 |
8553 |
394.11 |
| Jan 25 2024 |
4311 |
397.76 |
| Jan 25 2024 |
6420 |
406.15 |
| Jan 25 2024 |
8547 |
394.11 |
| Jan 18 2024 |
4311 |
397.76 |
| Jan 18 2024 |
6421 |
406.15 |
| Jan 18 2024 |
8551 |
394.11 |
| Jan 11 2024 |
4311 |
397.76 |
| Jan 11 2024 |
6425 |
406.15 |
| Jan 11 2024 |
8552 |
394.11 |
| Jan 04 2024 |
4311 |
397.76 |
| Jan 04 2024 |
6425 |
406.15 |
| Jan 04 2024 |
8545 |
394.11 |
| Dec 28 2023 |
4311 |
397.76 |
| Dec 28 2023 |
6428 |
406.15 |
| Dec 28 2023 |
8541 |
394.11 |
| Dec 21 2023 |
4311 |
397.76 |
| Dec 21 2023 |
6428 |
406.15 |
| Dec 21 2023 |
8541 |
394.11 |
| Dec 14 2023 |
4311 |
397.76 |
| Dec 14 2023 |
6426 |
406.15 |
| Dec 14 2023 |
8539 |
394.11 |
| Dec 07 2023 |
4311 |
397.76 |
| Dec 07 2023 |
6426 |
406.15 |
| Dec 07 2023 |
8540 |
394.11 |
| Nov 30 2023 |
4296 |
397.76 |
| Nov 30 2023 |
6421 |
406.15 |
| Nov 30 2023 |
8538 |
394.11 |
| Nov 23 2023 |
4296 |
397.76 |
| Nov 23 2023 |
6421 |
406.15 |
| Nov 23 2023 |
8537 |
394.11 |
| Nov 16 2023 |
4296 |
397.76 |
| Nov 16 2023 |
6420 |
406.15 |
| Nov 16 2023 |
8530 |
394.11 |
| Nov 09 2023 |
4297 |
397.76 |
| Nov 09 2023 |
6423 |
406.15 |
| Nov 09 2023 |
8518 |
394.11 |
| Nov 02 2023 |
4297 |
397.76 |
| Nov 02 2023 |
6423 |
406.15 |
| Nov 02 2023 |
8518 |
394.11 |
| Oct 26 2023 |
4221 |
397.76 |
| Oct 26 2023 |
6446 |
406.15 |
| Oct 26 2023 |
8498 |
394.11 |
| Oct 19 2023 |
4236 |
397.76 |
| Oct 19 2023 |
6445 |
406.15 |
| Oct 19 2023 |
8455 |
394.11 |
| Oct 12 2023 |
4235 |
397.76 |
| Oct 12 2023 |
6449 |
406.15 |
| Oct 12 2023 |
8455 |
394.11 |
| Oct 05 2023 |
4231 |
397.76 |
| Oct 05 2023 |
6450 |
406.15 |
| Oct 05 2023 |
8339 |
394.11 |
| Sep 28 2023 |
4333 |
397.76 |
| Sep 28 2023 |
6450 |
406.15 |
| Sep 28 2023 |
8433 |
394.11 |
| Sep 21 2023 |
4324 |
397.76 |
| Sep 21 2023 |
6443 |
406.15 |
| Sep 21 2023 |
8421 |
394.11 |
| Sep 14 2023 |
4367 |
397.76 |
| Sep 14 2023 |
6455 |
406.15 |
| Sep 14 2023 |
8443 |
394.11 |
| Sep 07 2023 |
4386 |
397.76 |
| Sep 07 2023 |
6464 |
406.15 |
| Sep 07 2023 |
8460 |
394.11 |
| Aug 31 2023 |
4691 |
406.64 |
| Aug 31 2023 |
6224 |
398.31 |
| Aug 31 2023 |
9026 |
402.54 |
| Aug 24 2023 |
4721 |
406.71 |
| Aug 24 2023 |
6935 |
418.42 |
| Aug 24 2023 |
7874 |
385.11 |
| Aug 17 2023 |
4699 |
406.71 |
| Aug 17 2023 |
6969 |
418.42 |
| Aug 17 2023 |
7917 |
385.11 |
| Aug 10 2023 |
4713 |
406.71 |
| Aug 10 2023 |
5691 |
385.5 |
| Aug 10 2023 |
7923 |
385.11 |
| Aug 03 2023 |
4675 |
406.71 |
| Aug 03 2023 |
5663 |
385.5 |
| Aug 03 2023 |
7901 |
385.11 |
| Jul 27 2023 |
4693 |
406.71 |
| Jul 27 2023 |
5650 |
385.5 |
| Jul 27 2023 |
7896 |
385.11 |
| Jul 20 2023 |
4727 |
406.71 |
| Jul 20 2023 |
5701 |
385.5 |
| Jul 20 2023 |
7856 |
385.11 |
| Jul 13 2023 |
4709 |
406.71 |
| Jul 13 2023 |
5719 |
385.5 |
| Jul 13 2023 |
7880 |
385.11 |
| Jul 06 2023 |
4749 |
406.71 |
| Jul 06 2023 |
5729 |
385.5 |
| Jul 06 2023 |
7900 |
385.11 |
| Jun 29 2023 |
4728 |
406.71 |
| Jun 29 2023 |
5685 |
385.5 |
| Jun 29 2023 |
7870 |
385.11 |
| Jun 22 2023 |
4742 |
406.71 |
| Jun 22 2023 |
5668 |
385.5 |
| Jun 22 2023 |
7831 |
385.11 |
| Jun 15 2023 |
4736 |
406.71 |
| Jun 15 2023 |
5708 |
385.5 |
| Jun 15 2023 |
7856 |
385.11 |
| Jun 08 2023 |
4785 |
406.71 |
| Jun 08 2023 |
5719 |
385.5 |
| Jun 08 2023 |
7884 |
385.11 |
| Jun 01 2023 |
4849 |
406.71 |
| Jun 01 2023 |
5616 |
385.5 |
| Jun 01 2023 |
7896 |
385.11 |
| May 25 2023 |
4781 |
406.71 |
| May 25 2023 |
5574 |
385.5 |
| May 25 2023 |
7851 |
385.11 |
| May 18 2023 |
4780 |
406.71 |
| May 18 2023 |
5524 |
385.5 |
| May 18 2023 |
7830 |
385.11 |
| May 11 2023 |
4733 |
406.71 |
| May 11 2023 |
5485 |
385.5 |
| May 11 2023 |
7804 |
385.11 |
| May 04 2023 |
4618 |
406.71 |
| May 04 2023 |
5400 |
385.5 |
| May 04 2023 |
7663 |
385.11 |
| Apr 27 2023 |
4554 |
406.71 |
| Apr 27 2023 |
5370 |
385.5 |
| Apr 27 2023 |
7588 |
385.11 |
| Apr 20 2023 |
4508 |
406.71 |
| Apr 20 2023 |
5312 |
385.5 |
| Apr 20 2023 |
7508 |
385.11 |
| Apr 13 2023 |
4468 |
406.71 |
| Apr 13 2023 |
5287 |
385.5 |
| Apr 13 2023 |
7484 |
385.11 |
| Apr 06 2023 |
4407 |
406.71 |
| Apr 06 2023 |
5279 |
385.5 |
| Apr 06 2023 |
7453 |
385.11 |
| Mar 30 2023 |
4356 |
406.71 |
| Mar 30 2023 |
5273 |
385.5 |
| Mar 30 2023 |
7423 |
385.11 |
| Mar 23 2023 |
4312 |
406.71 |
| Mar 23 2023 |
5217 |
385.5 |
| Mar 23 2023 |
7539 |
387.56 |
| Mar 16 2023 |
4277 |
406.71 |
| Mar 16 2023 |
5192 |
385.5 |
| Mar 16 2023 |
7494 |
387.56 |
| Mar 09 2023 |
4136 |
406.71 |
| Mar 09 2023 |
5167 |
385.5 |
| Mar 09 2023 |
7419 |
387.56 |
| Mar 02 2023 |
4101 |
406.71 |
| Mar 02 2023 |
5127 |
385.5 |
| Mar 02 2023 |
7382 |
387.56 |
| Feb 23 2023 |
4112 |
406.71 |
| Feb 23 2023 |
5116 |
385.5 |
| Feb 23 2023 |
7379 |
387.56 |
| Feb 16 2023 |
4028 |
406.71 |
| Feb 16 2023 |
5076 |
385.5 |
| Feb 16 2023 |
7285 |
387.56 |
| Feb 09 2023 |
4028 |
406.71 |
| Feb 09 2023 |
5061 |
385.5 |
| Feb 09 2023 |
7274 |
387.56 |
| Feb 02 2023 |
4183 |
412.22 |
| Feb 02 2023 |
5030 |
385.5 |
| Feb 02 2023 |
7351 |
389.16 |
| Jan 26 2023 |
4181 |
412.22 |
| Jan 26 2023 |
5001 |
385.5 |
| Jan 26 2023 |
7335 |
389.16 |
| Jan 19 2023 |
4181 |
412.22 |
| Jan 19 2023 |
4977 |
385.5 |
| Jan 19 2023 |
7324 |
389.16 |
| Jan 12 2023 |
4181 |
412.22 |
| Jan 12 2023 |
4977 |
385.5 |
| Jan 12 2023 |
7324 |
389.16 |
| Jan 05 2023 |
4181 |
412.22 |
| Jan 05 2023 |
4977 |
385.5 |
| Jan 05 2023 |
7325 |
389.16 |
| Dec 29 2022 |
4181 |
412.22 |
| Dec 29 2022 |
4977 |
385.5 |
| Dec 29 2022 |
7325 |
389.16 |
| Dec 22 2022 |
4181 |
412.22 |
| Dec 22 2022 |
4977 |
385.5 |
| Dec 22 2022 |
7325 |
389.16 |
| Dec 15 2022 |
4171 |
412.22 |
| Dec 15 2022 |
4974 |
385.5 |
| Dec 15 2022 |
7322 |
389.16 |
| Dec 08 2022 |
4171 |
412.22 |
| Dec 08 2022 |
4969 |
385.5 |
| Dec 08 2022 |
7315 |
389.16 |
| Dec 01 2022 |
4171 |
412.22 |
| Dec 01 2022 |
4969 |
385.5 |
| Dec 01 2022 |
7315 |
389.16 |
| Nov 24 2022 |
4171 |
412.22 |
| Nov 24 2022 |
4969 |
385.5 |
| Nov 24 2022 |
7315 |
389.16 |
| Nov 17 2022 |
4156 |
412.22 |
| Nov 17 2022 |
4966 |
385.5 |
| Nov 17 2022 |
7310 |
389.16 |
| Nov 10 2022 |
4157 |
412.22 |
| Nov 10 2022 |
4966 |
385.5 |
| Nov 10 2022 |
7311 |
389.16 |
| Nov 03 2022 |
4155 |
412.22 |
| Nov 03 2022 |
4953 |
385.5 |
| Nov 03 2022 |
7293 |
389.16 |
| Oct 27 2022 |
4155 |
412.22 |
| Oct 27 2022 |
4948 |
385.5 |
| Oct 27 2022 |
7289 |
389.16 |
| Oct 20 2022 |
4162 |
412.22 |
| Oct 20 2022 |
4948 |
385.5 |
| Oct 20 2022 |
7294 |
389.16 |
| Oct 13 2022 |
4153 |
412.22 |
| Oct 13 2022 |
4948 |
385.5 |
| Oct 13 2022 |
7285 |
389.16 |
| Oct 06 2022 |
4157 |
412.22 |
| Oct 06 2022 |
4951 |
385.5 |
| Oct 06 2022 |
7283 |
389.16 |
| Sep 29 2022 |
4149 |
412.22 |
| Sep 29 2022 |
4962 |
385.5 |
| Sep 29 2022 |
7284 |
389.16 |
| Sep 22 2022 |
4140 |
412.22 |
| Sep 22 2022 |
4956 |
385.5 |
| Sep 22 2022 |
7278 |
389.16 |
| Sep 15 2022 |
4131 |
412.22 |
| Sep 15 2022 |
4947 |
385.5 |
| Sep 15 2022 |
7265 |
389.16 |
| Sep 08 2022 |
4045 |
408.89 |
| Sep 08 2022 |
5156 |
393.15 |
| Sep 08 2022 |
6492 |
376.09 |
| Sep 01 2022 |
4011 |
408.89 |
| Sep 01 2022 |
5081 |
393.15 |
| Sep 01 2022 |
6406 |
376.09 |
| Aug 25 2022 |
3968 |
408.89 |
| Aug 25 2022 |
5033 |
393.15 |
| Aug 25 2022 |
6355 |
376.09 |
| Aug 18 2022 |
3911 |
408.89 |
| Aug 18 2022 |
5006 |
393.15 |
| Aug 18 2022 |
6317 |
376.09 |
| Aug 11 2022 |
3899 |
408.89 |
| Aug 11 2022 |
4930 |
393.15 |
| Aug 11 2022 |
6284 |
376.09 |
| Aug 04 2022 |
3876 |
408.89 |
| Aug 04 2022 |
4917 |
393.15 |
| Aug 04 2022 |
6272 |
376.09 |
| Jul 28 2022 |
3838 |
408.89 |
| Jul 28 2022 |
4826 |
393.15 |
| Jul 28 2022 |
6192 |
376.09 |
| Jul 21 2022 |
3814 |
408.89 |
| Jul 21 2022 |
4744 |
393.15 |
| Jul 21 2022 |
6110 |
376.09 |
| Jul 14 2022 |
3804 |
408.89 |
| Jul 14 2022 |
4737 |
393.15 |
| Jul 14 2022 |
6087 |
376.09 |
| Jul 07 2022 |
3743 |
408.89 |
| Jul 07 2022 |
4697 |
393.15 |
| Jul 07 2022 |
6027 |
376.09 |
| Jun 30 2022 |
3703 |
408.89 |
| Jun 30 2022 |
4676 |
393.15 |
| Jun 30 2022 |
6006 |
376.09 |
| Jun 23 2022 |
3693 |
408.89 |
| Jun 23 2022 |
4655 |
393.15 |
| Jun 23 2022 |
5987 |
376.09 |
| Jun 16 2022 |
3640 |
408.89 |
| Jun 16 2022 |
4469 |
393.15 |
| Jun 16 2022 |
5840 |
376.09 |
| Jun 09 2022 |
3588 |
408.89 |
| Jun 09 2022 |
4421 |
393.15 |
| Jun 09 2022 |
5762 |
376.09 |
| Jun 02 2022 |
3508 |
408.89 |
| Jun 02 2022 |
4275 |
393.15 |
| Jun 02 2022 |
5609 |
376.09 |
| May 26 2022 |
3453 |
408.89 |
| May 26 2022 |
4208 |
393.15 |
| May 26 2022 |
5491 |
376.09 |
| May 19 2022 |
3307 |
408.89 |
| May 19 2022 |
4074 |
393.15 |
| May 19 2022 |
5346 |
376.09 |
| May 12 2022 |
3291 |
408.89 |
| May 12 2022 |
4034 |
393.15 |
| May 12 2022 |
5300 |
376.09 |
| May 05 2022 |
3191 |
408.89 |
| May 05 2022 |
4576 |
418.71 |
| May 05 2022 |
5965 |
393.66 |
| Apr 28 2022 |
3073 |
408.89 |
| Apr 28 2022 |
4462 |
418.71 |
| Apr 28 2022 |
5820 |
393.66 |
| Apr 21 2022 |
3226 |
406.51 |
| Apr 21 2022 |
4291 |
418.71 |
| Apr 21 2022 |
5606 |
393.85 |
| Apr 14 2022 |
3247 |
406.51 |
| Apr 14 2022 |
4223 |
418.71 |
| Apr 14 2022 |
5510 |
393.85 |
| Apr 07 2022 |
3256 |
406.51 |
| Apr 07 2022 |
3413 |
417.12 |
| Apr 07 2022 |
5425 |
393.85 |
| Mar 31 2022 |
3269 |
406.51 |
| Mar 31 2022 |
3418 |
417.12 |
| Mar 31 2022 |
5404 |
393.85 |
| Mar 24 2022 |
3217 |
406.51 |
| Mar 24 2022 |
3381 |
417.12 |
| Mar 24 2022 |
5247 |
393.85 |
| Mar 17 2022 |
3215 |
406.51 |
| Mar 17 2022 |
2968 |
405.35 |
| Mar 17 2022 |
5209 |
393.85 |
| Mar 10 2022 |
3236 |
406.51 |
| Mar 10 2022 |
2956 |
405.35 |
| Mar 10 2022 |
5131 |
393.85 |
| Mar 03 2022 |
3150 |
406.51 |
| Mar 03 2022 |
2956 |
405.35 |
| Mar 03 2022 |
5153 |
393.85 |
| Feb 24 2022 |
2916 |
405.35 |
| Feb 24 2022 |
3730 |
405.35 |
| Feb 17 2022 |
2859 |
405.35 |
| Feb 17 2022 |
3312 |
405.35 |
| Feb 10 2022 |
2843 |
405.35 |
| Feb 10 2022 |
3243 |
405.35 |
| Feb 03 2022 |
2839 |
405.35 |
| Feb 03 2022 |
3251 |
405.35 |
| Jan 27 2022 |
2821 |
405.35 |
| Jan 27 2022 |
3257 |
405.35 |
| Jan 20 2022 |
2814 |
405.35 |
| Jan 20 2022 |
3250 |
405.35 |
| Jan 13 2022 |
2792 |
405.35 |
| Jan 13 2022 |
3262 |
405.35 |
| Jan 06 2022 |
2793 |
405.35 |
| Jan 06 2022 |
3263 |
405.35 |
| Dec 30 2021 |
2796 |
405.35 |
| Dec 30 2021 |
3267 |
405.35 |
| Dec 23 2021 |
2796 |
405.35 |
| Dec 23 2021 |
3267 |
405.35 |
| Dec 16 2021 |
2796 |
405.35 |
| Dec 16 2021 |
3267 |
405.35 |
| Dec 09 2021 |
2796 |
405.35 |
| Dec 09 2021 |
3267 |
405.35 |
| Dec 02 2021 |
2795 |
405.35 |
| Dec 02 2021 |
3268 |
405.35 |
| Nov 25 2021 |
2795 |
405.35 |
| Nov 25 2021 |
3268 |
405.35 |
| Nov 18 2021 |
2796 |
405.35 |
| Nov 18 2021 |
3269 |
405.35 |
| Nov 11 2021 |
2796 |
405.35 |
| Nov 11 2021 |
3270 |
405.35 |
| Nov 04 2021 |
2796 |
405.35 |
| Nov 04 2021 |
3307 |
405.35 |
| Oct 28 2021 |
2797 |
405.35 |
| Oct 28 2021 |
3308 |
405.35 |
| Oct 21 2021 |
2797 |
405.35 |
| Oct 21 2021 |
3320 |
405.35 |
| Oct 14 2021 |
2797 |
405.35 |
| Oct 14 2021 |
3316 |
405.35 |
| Oct 07 2021 |
2796 |
405.35 |
| Oct 07 2021 |
3322 |
405.35 |
| Sep 30 2021 |
2755 |
405.35 |
| Sep 30 2021 |
3272 |
405.35 |
| Sep 23 2021 |
2692 |
405.35 |
| Sep 23 2021 |
3275 |
405.35 |
| Sep 16 2021 |
2674 |
405.35 |
| Sep 16 2021 |
3245 |
405.35 |
| Sep 09 2021 |
2642 |
405.35 |
| Sep 09 2021 |
3230 |
405.35 |
| Sep 02 2021 |
2583 |
405.35 |
| Sep 02 2021 |
3277 |
405.35 |
| Aug 26 2021 |
2570 |
405.35 |
| Aug 26 2021 |
3184 |
405.35 |
| Aug 19 2021 |
2598 |
405.35 |
| Aug 19 2021 |
3234 |
405.35 |
| Jun 18 2014 |
13439 |
423.71 |
| Jun 18 2014 |
21398 |
500 |
| Jun 18 2014 |
25287 |
461.85 |
| Jun 11 2014 |
21254 |
500 |
| Jun 11 2014 |
13456 |
423.71 |
| Jun 11 2014 |
25443 |
461.85 |
| Jun 04 2014 |
13712 |
423.71 |
| Jun 04 2014 |
21445 |
500 |
| Jun 04 2014 |
25630 |
461.85 |
| May 28 2014 |
13700 |
423.71 |
| May 28 2014 |
21231 |
500 |
| May 28 2014 |
25533 |
461.85 |
| May 21 2014 |
21292 |
500 |
| May 21 2014 |
13780 |
423.71 |
| May 21 2014 |
25623 |
461.85 |
| May 14 2014 |
21415 |
500 |
| May 14 2014 |
13864 |
423.71 |
| May 14 2014 |
25726 |
461.85 |
| May 07 2014 |
13685 |
423.71 |
| May 07 2014 |
20935 |
500 |
| May 07 2014 |
25417 |
461.85 |
| Apr 30 2014 |
21592 |
500 |
| Apr 30 2014 |
14174 |
423.71 |
| Apr 30 2014 |
26066 |
461.85 |
| Apr 23 2014 |
22010 |
500 |
| Apr 23 2014 |
14329 |
423.71 |
| Apr 23 2014 |
26385 |
461.85 |
| Apr 16 2014 |
16617 |
447.43 |
| Apr 16 2014 |
21953 |
500 |
| Apr 16 2014 |
26042 |
460.57 |
| Apr 09 2014 |
16766 |
447.43 |
| Apr 09 2014 |
22725 |
500 |
| Apr 09 2014 |
26455 |
460.57 |
| Apr 02 2014 |
22702 |
500 |
| Apr 02 2014 |
16951 |
447.43 |
| Apr 02 2014 |
25997 |
460.57 |
| Mar 26 2014 |
17312 |
447.43 |
| Mar 26 2014 |
22257 |
500 |
| Mar 26 2014 |
25936 |
460.57 |
| Mar 19 2014 |
17423 |
447.43 |
| Mar 19 2014 |
22176 |
500 |
| Mar 19 2014 |
25894 |
460.57 |
| Mar 12 2014 |
17413 |
447.43 |
| Mar 12 2014 |
22173 |
500 |
| Mar 12 2014 |
25894 |
460.57 |
| Mar 05 2014 |
21754 |
500 |
| Mar 05 2014 |
17414 |
447.43 |
| Mar 05 2014 |
25767 |
460.57 |
| Feb 26 2014 |
17433 |
447.43 |
| Feb 26 2014 |
21605 |
500 |
| Feb 26 2014 |
25719 |
460.57 |
| Feb 19 2014 |
17450 |
447.43 |
| Feb 19 2014 |
21715 |
500 |
| Feb 19 2014 |
25751 |
460.57 |
| Feb 12 2014 |
21666 |
500 |
| Feb 12 2014 |
17446 |
447.43 |
| Feb 12 2014 |
25690 |
460.57 |
| Feb 05 2014 |
17592 |
447.43 |
| Feb 05 2014 |
21689 |
500 |
| Feb 05 2014 |
25817 |
460.57 |
| Jan 29 2014 |
17717 |
447.43 |
| Jan 29 2014 |
21550 |
500 |
| Jan 29 2014 |
25827 |
460.57 |
| Jan 22 2014 |
17672 |
447.43 |
| Jan 22 2014 |
21440 |
500 |
| Jan 22 2014 |
25718 |
460.57 |
| Jan 15 2014 |
17718 |
447.43 |
| Jan 15 2014 |
21457 |
500 |
| Jan 15 2014 |
25772 |
460.57 |
| Jan 08 2014 |
17742 |
447.43 |
| Jan 08 2014 |
21317 |
500 |
| Jan 08 2014 |
25682 |
460.57 |
| Jan 01 2014 |
17748 |
447.43 |
| Jan 01 2014 |
21317 |
500 |
| Jan 01 2014 |
25684 |
460.57 |
| Dec 25 2013 |
21316 |
500 |
| Dec 25 2013 |
17748 |
447.43 |
| Dec 25 2013 |
25694 |
460.57 |
| Dec 18 2013 |
17748 |
447.43 |
| Dec 18 2013 |
21317 |
500 |
| Dec 18 2013 |
25694 |
460.57 |
| Dec 11 2013 |
17748 |
447.43 |
| Dec 11 2013 |
21318 |
500 |
| Dec 11 2013 |
25695 |
460.57 |
| Dec 04 2013 |
21319 |
500 |
| Dec 04 2013 |
17748 |
447.43 |
| Dec 04 2013 |
25696 |
460.57 |
| Nov 27 2013 |
21318 |
500 |
| Nov 27 2013 |
17748 |
447.43 |
| Nov 27 2013 |
25696 |
460.57 |
| Nov 20 2013 |
17748 |
447.43 |
| Nov 20 2013 |
21319 |
500 |
| Nov 20 2013 |
25697 |
460.57 |
| Nov 13 2013 |
21319 |
500 |
| Nov 13 2013 |
17750 |
447.43 |
| Nov 13 2013 |
25698 |
460.57 |
| Nov 06 2013 |
21320 |
500 |
| Nov 06 2013 |
17750 |
447.43 |
| Nov 06 2013 |
25698 |
460.57 |
| Oct 30 2013 |
17748 |
447.43 |
| Oct 30 2013 |
21320 |
500 |
| Oct 30 2013 |
25696 |
460.57 |
| Oct 23 2013 |
17749 |
447.43 |
| Oct 23 2013 |
21310 |
500 |
| Oct 23 2013 |
25694 |
460.57 |
| Oct 16 2013 |
21321 |
500 |
| Oct 16 2013 |
17712 |
447.43 |
| Oct 16 2013 |
25668 |
460.57 |
| Oct 09 2013 |
17710 |
447.43 |
| Oct 09 2013 |
21053 |
500 |
| Oct 09 2013 |
25483 |
460.57 |
| Oct 02 2013 |
17703 |
447.43 |
| Oct 02 2013 |
21119 |
500 |
| Oct 02 2013 |
25539 |
460.57 |
| Sep 25 2013 |
17618 |
447.43 |
| Sep 25 2013 |
21100 |
500 |
| Sep 25 2013 |
25488 |
460.57 |
| Sep 18 2013 |
20918 |
500 |
| Sep 18 2013 |
17519 |
447.43 |
| Sep 18 2013 |
25246 |
460.57 |
| Sep 11 2013 |
17424 |
447.43 |
| Sep 11 2013 |
20861 |
500 |
| Sep 11 2013 |
25079 |
460.57 |
| Sep 04 2013 |
17400 |
447.43 |
| Sep 04 2013 |
21058 |
500 |
| Sep 04 2013 |
25240 |
460.57 |
| Aug 28 2013 |
20917 |
500 |
| Aug 28 2013 |
17375 |
447.43 |
| Aug 28 2013 |
25163 |
460.57 |
| Aug 21 2013 |
17453 |
447.43 |
| Aug 21 2013 |
21038 |
500 |
| Aug 21 2013 |
25330 |
460.57 |
| Aug 14 2013 |
17555 |
447.43 |
| Aug 14 2013 |
21070 |
500 |
| Aug 14 2013 |
25061 |
460.57 |
| Aug 07 2013 |
17769 |
447.43 |
| Aug 07 2013 |
21053 |
500 |
| Aug 07 2013 |
25287 |
460.57 |
| Jul 31 2013 |
17922 |
447.43 |
| Jul 31 2013 |
21416 |
500 |
| Jul 31 2013 |
25598 |
460.57 |
| Jul 24 2013 |
18088 |
447.43 |
| Jul 24 2013 |
21322 |
500 |
| Jul 24 2013 |
25719 |
460.57 |
| Jul 17 2013 |
18169 |
447.43 |
| Jul 17 2013 |
21370 |
500 |
| Jul 17 2013 |
25823 |
460.57 |
| Jul 10 2013 |
21539 |
500 |
| Jul 10 2013 |
18355 |
447.43 |
| Jul 10 2013 |
26118 |
460.57 |
| Jul 03 2013 |
18515 |
447.43 |
| Jul 03 2013 |
21491 |
500 |
| Jul 03 2013 |
26113 |
460.57 |
| Jun 26 2013 |
18824 |
447.43 |
| Jun 26 2013 |
21390 |
500 |
| Jun 26 2013 |
26308 |
460.57 |
| Jun 19 2013 |
20323 |
459.29 |
| Jun 19 2013 |
26096 |
459.29 |
| Jun 12 2013 |
20392 |
459.29 |
| Jun 12 2013 |
26388 |
459.29 |
| Jun 05 2013 |
20104 |
459.29 |
| Jun 05 2013 |
26159 |
459.29 |
| May 29 2013 |
20173 |
459.29 |
| May 29 2013 |
26159 |
459.29 |
| May 22 2013 |
20493 |
459.29 |
| May 22 2013 |
26628 |
459.29 |
| May 15 2013 |
20623 |
459.29 |
| May 15 2013 |
26640 |
459.29 |
| May 08 2013 |
20521 |
459.29 |
| May 08 2013 |
26598 |
459.29 |
| May 01 2013 |
20619 |
459.29 |
| May 01 2013 |
26808 |
459.29 |
| May 06 2011 |
6801 |
533.43 |
| May 06 2011 |
9990 |
533.43 |
| Apr 22 2011 |
7090 |
533.43 |
| Apr 22 2011 |
10472 |
533.43 |
| Apr 01 2011 |
7090 |
533.43 |
| Apr 01 2011 |
10276 |
533.43 |
| Oct 15 2010 |
9705 |
533.43 |
| Oct 15 2010 |
14249 |
533.43 |
| Aug 15 2010 |
9242 |
533.43 |
| Aug 15 2010 |
13834 |
533.43 |
| Aug 01 2010 |
9013 |
533.43 |
| Aug 01 2010 |
13202 |
533.43 |
