| Jun 06 2026 |
470 |
289.52 |
| Jun 06 2026 |
683 |
295.8 |
| Jun 06 2026 |
1462 |
287.7 |
| Jun 02 2026 |
460 |
289.52 |
| Jun 02 2026 |
666 |
295.8 |
| Jun 02 2026 |
1454 |
287.7 |
| May 26 2026 |
463 |
289.52 |
| May 26 2026 |
666 |
295.8 |
| May 26 2026 |
1486 |
287.7 |
| May 19 2026 |
523 |
289.52 |
| May 19 2026 |
677 |
295.8 |
| May 19 2026 |
1450 |
287.7 |
| May 12 2026 |
536 |
289.52 |
| May 12 2026 |
698 |
295.8 |
| May 12 2026 |
1484 |
287.7 |
| May 05 2026 |
438 |
282.13 |
| May 05 2026 |
566 |
279.96 |
| Apr 28 2026 |
428 |
282.13 |
| Apr 28 2026 |
566 |
279.96 |
| Apr 21 2026 |
408 |
282.13 |
| Apr 21 2026 |
543 |
279.96 |
| Apr 14 2026 |
391 |
282.13 |
| Apr 14 2026 |
578 |
279.96 |
| Apr 07 2026 |
334 |
282.13 |
| Apr 07 2026 |
541 |
279.96 |
| Mar 31 2026 |
333 |
282.13 |
| Mar 31 2026 |
525 |
279.96 |
| Mar 24 2026 |
330 |
282.13 |
| Mar 24 2026 |
525 |
279.96 |
| Mar 17 2026 |
329 |
282.13 |
| Mar 17 2026 |
520 |
279.96 |
| Mar 10 2026 |
319 |
282.13 |
| Mar 10 2026 |
516 |
279.96 |
| Mar 03 2026 |
316 |
282.13 |
| Mar 03 2026 |
522 |
279.96 |
| Feb 24 2026 |
315 |
282.13 |
| Feb 24 2026 |
529 |
279.96 |
| Feb 17 2026 |
316 |
282.13 |
| Feb 17 2026 |
510 |
279.96 |
| Feb 10 2026 |
316 |
282.13 |
| Feb 10 2026 |
503 |
279.96 |
| Feb 03 2026 |
316 |
282.13 |
| Feb 03 2026 |
508 |
279.96 |
| Jan 27 2026 |
312 |
282.13 |
| Jan 27 2026 |
503 |
279.96 |
| Jan 20 2026 |
320 |
282.13 |
| Jan 20 2026 |
504 |
279.96 |
| Jan 13 2026 |
320 |
282.13 |
| Jan 13 2026 |
504 |
279.96 |
| Jan 06 2026 |
320 |
282.13 |
| Jan 06 2026 |
504 |
279.96 |
| Dec 30 2025 |
320 |
282.13 |
| Dec 30 2025 |
504 |
279.96 |
| Dec 23 2025 |
320 |
282.13 |
| Dec 23 2025 |
506 |
279.96 |
| Dec 16 2025 |
320 |
282.13 |
| Dec 16 2025 |
504 |
279.96 |
| Dec 09 2025 |
320 |
282.13 |
| Dec 09 2025 |
504 |
279.96 |
| Dec 02 2025 |
320 |
282.13 |
| Dec 02 2025 |
504 |
279.96 |
| Nov 25 2025 |
320 |
282.13 |
| Nov 25 2025 |
504 |
279.96 |
| Nov 18 2025 |
320 |
282.13 |
| Nov 18 2025 |
504 |
279.96 |
| Nov 11 2025 |
320 |
282.13 |
| Nov 11 2025 |
504 |
279.96 |
| Nov 04 2025 |
320 |
282.13 |
| Nov 04 2025 |
504 |
279.96 |
| Oct 28 2025 |
321 |
282.13 |
| Oct 28 2025 |
508 |
279.96 |
| Oct 21 2025 |
340 |
282.13 |
| Oct 21 2025 |
526 |
279.96 |
| Oct 14 2025 |
340 |
282.13 |
| Oct 14 2025 |
504 |
279.96 |
| Oct 07 2025 |
335 |
282.13 |
| Oct 07 2025 |
502 |
279.96 |
| Sep 30 2025 |
340 |
282.13 |
| Sep 30 2025 |
506 |
279.96 |
| Sep 23 2025 |
340 |
282.13 |
| Sep 23 2025 |
509 |
279.96 |
| Sep 16 2025 |
339 |
282.13 |
| Sep 16 2025 |
485 |
279.96 |
| Sep 09 2025 |
263 |
282.13 |
| Sep 09 2025 |
420 |
279.96 |
| Sep 02 2025 |
266 |
282.13 |
| Sep 02 2025 |
420 |
279.96 |
| Aug 26 2025 |
266 |
282.13 |
| Aug 26 2025 |
446 |
279.96 |
| Aug 19 2025 |
239 |
282.13 |
| Aug 19 2025 |
425 |
279.96 |
| Aug 12 2025 |
242 |
282.13 |
| Aug 12 2025 |
1017 |
279.96 |
| Aug 05 2025 |
238 |
282.13 |
| Aug 05 2025 |
1014 |
279.96 |
| Jul 29 2025 |
240 |
282.13 |
| Jul 29 2025 |
1042 |
279.96 |
| Jul 22 2025 |
241 |
282.13 |
| Jul 22 2025 |
1043 |
279.96 |
| Jul 15 2025 |
245 |
282.13 |
| Jul 15 2025 |
996 |
279.96 |
| Jul 08 2025 |
257 |
282.13 |
| Jul 08 2025 |
1088 |
280.59 |
| Jul 01 2025 |
251 |
282.13 |
| Jul 01 2025 |
1101 |
280.59 |
| Jun 24 2025 |
286 |
287.35 |
| Jun 24 2025 |
1229 |
287.35 |
| Jun 17 2025 |
224 |
282.13 |
| Jun 17 2025 |
1102 |
282.13 |
| Jun 10 2025 |
469 |
302.39 |
| Jun 10 2025 |
1700 |
302.39 |
| Jun 03 2025 |
494 |
302.39 |
| Jun 03 2025 |
1726 |
302.39 |
| May 27 2025 |
510 |
302.39 |
| May 27 2025 |
1745 |
302.39 |
| May 20 2025 |
565 |
302.39 |
| May 20 2025 |
1742 |
302.39 |
| May 13 2025 |
582 |
302.39 |
| May 13 2025 |
1725 |
302.39 |
| May 06 2025 |
1085 |
325.54 |
| May 06 2025 |
2782 |
325.54 |
| Apr 29 2025 |
1100 |
325.54 |
| Apr 29 2025 |
2817 |
325.54 |
| Apr 22 2025 |
1052 |
325.54 |
| Apr 22 2025 |
2765 |
325.54 |
| Apr 15 2025 |
1051 |
325.54 |
| Apr 15 2025 |
2794 |
325.54 |
| Apr 08 2025 |
1078 |
325.54 |
| Apr 08 2025 |
2792 |
325.54 |
| Apr 01 2025 |
1929 |
364.22 |
| Apr 01 2025 |
4898 |
364.22 |
| Mar 25 2025 |
1891 |
364.22 |
| Mar 25 2025 |
4853 |
364.22 |
| Mar 18 2025 |
1905 |
364.22 |
| Mar 18 2025 |
4893 |
364.22 |
| Mar 11 2025 |
1905 |
364.22 |
| Mar 11 2025 |
4867 |
364.22 |
| Mar 04 2025 |
1942 |
364.22 |
| Mar 04 2025 |
4880 |
364.22 |
| Feb 25 2025 |
1897 |
364.22 |
| Feb 25 2025 |
4844 |
364.22 |
| Feb 18 2025 |
1900 |
364.22 |
| Feb 18 2025 |
4860 |
364.22 |
| Feb 11 2025 |
1958 |
364.22 |
| Feb 11 2025 |
4866 |
364.22 |
| Feb 04 2025 |
1943 |
364.22 |
| Feb 04 2025 |
4842 |
364.22 |
| Jan 29 2025 |
1962 |
364.22 |
| Jan 29 2025 |
4834 |
364.22 |
| Jan 22 2025 |
1977 |
364.22 |
| Jan 22 2025 |
4837 |
364.22 |
| Jan 15 2025 |
1979 |
364.22 |
| Jan 15 2025 |
4840 |
364.22 |
| Jan 08 2025 |
1979 |
364.22 |
| Jan 08 2025 |
4788 |
364.22 |
| Jan 01 2025 |
1979 |
364.22 |
| Jan 01 2025 |
4787 |
364.22 |
| Dec 25 2024 |
1979 |
364.22 |
| Dec 25 2024 |
4779 |
364.22 |
| Dec 18 2024 |
1964 |
364.22 |
| Dec 18 2024 |
4774 |
364.22 |
| Dec 11 2024 |
1964 |
364.22 |
| Dec 11 2024 |
4770 |
364.22 |
| Dec 04 2024 |
1964 |
364.22 |
| Dec 04 2024 |
4770 |
364.22 |
| Nov 27 2024 |
1964 |
364.22 |
| Nov 27 2024 |
4770 |
364.22 |
| Nov 20 2024 |
1964 |
364.22 |
| Nov 20 2024 |
4769 |
364.22 |
| Nov 13 2024 |
1963 |
364.22 |
| Nov 13 2024 |
4767 |
364.22 |
| Nov 06 2024 |
1952 |
364.22 |
| Nov 06 2024 |
4764 |
364.22 |
| Oct 30 2024 |
1943 |
364.22 |
| Oct 30 2024 |
4750 |
364.22 |
| Oct 23 2024 |
1943 |
364.22 |
| Oct 23 2024 |
4986 |
364.22 |
| Oct 16 2024 |
1941 |
364.22 |
| Oct 16 2024 |
4993 |
364.22 |
| Oct 09 2024 |
1953 |
364.22 |
| Oct 09 2024 |
4999 |
364.22 |
| Oct 02 2024 |
1951 |
364.22 |
| Oct 02 2024 |
4994 |
364.22 |
| Sep 25 2024 |
1912 |
364.22 |
| Sep 25 2024 |
4991 |
364.22 |
| Sep 18 2024 |
1924 |
364.22 |
| Sep 18 2024 |
4944 |
364.22 |
| Sep 11 2024 |
1926 |
364.22 |
| Sep 11 2024 |
4952 |
364.22 |
| Sep 04 2024 |
1870 |
364.22 |
| Sep 04 2024 |
4889 |
364.22 |
| Aug 28 2024 |
1873 |
364.22 |
| Aug 28 2024 |
4941 |
364.22 |
| Aug 21 2024 |
1883 |
364.22 |
| Aug 21 2024 |
4971 |
364.22 |
| Aug 14 2024 |
1886 |
364.22 |
| Aug 14 2024 |
4843 |
364.22 |
| Aug 07 2024 |
1868 |
364.22 |
| Aug 07 2024 |
4866 |
364.22 |
| Jul 31 2024 |
1889 |
364.22 |
| Jul 31 2024 |
4892 |
364.22 |
| Jul 24 2024 |
1869 |
364.22 |
| Jul 24 2024 |
4829 |
364.22 |
| Jul 17 2024 |
1892 |
364.22 |
| Jul 17 2024 |
4861 |
364.22 |
| Jul 10 2024 |
1915 |
364.22 |
| Jul 10 2024 |
4798 |
364.22 |
| Jul 03 2024 |
1907 |
364.22 |
| Jul 03 2024 |
4821 |
364.22 |
| Jun 26 2024 |
1913 |
364.22 |
| Jun 26 2024 |
4782 |
364.22 |
| Jun 19 2024 |
2647 |
385.01 |
| Jun 19 2024 |
3691 |
385.01 |
| Jun 12 2024 |
2614 |
385.01 |
| Jun 12 2024 |
3650 |
385.01 |
| Jun 05 2024 |
2593 |
385.01 |
| Jun 05 2024 |
3649 |
385.01 |
| May 29 2024 |
2627 |
385.01 |
| May 29 2024 |
3605 |
385.01 |
| May 22 2024 |
2823 |
385.01 |
| May 22 2024 |
3736 |
385.01 |
| May 15 2024 |
2829 |
385.01 |
| May 15 2024 |
3738 |
385.01 |
| May 08 2024 |
6691 |
488.71 |
| May 08 2024 |
8989 |
488.71 |
| May 01 2024 |
6845 |
488.71 |
| May 01 2024 |
9682 |
488.71 |
| Apr 24 2024 |
8920 |
490.86 |
| Apr 24 2024 |
13180 |
490.86 |
| Apr 17 2024 |
8956 |
490.86 |
| Apr 17 2024 |
13214 |
490.86 |
| Apr 10 2024 |
9017 |
490.86 |
| Apr 10 2024 |
13300 |
490.86 |
| Apr 03 2024 |
10564 |
535.84 |
| Apr 03 2024 |
15872 |
535.84 |
| Mar 27 2024 |
10623 |
535.84 |
| Mar 27 2024 |
15906 |
535.84 |
| Mar 21 2024 |
10705 |
535.84 |
| Mar 21 2024 |
15724 |
535.84 |
| Mar 14 2024 |
10651 |
535.84 |
| Mar 14 2024 |
15775 |
535.84 |
| Mar 07 2024 |
10677 |
535.84 |
| Mar 07 2024 |
15839 |
535.84 |
| Feb 29 2024 |
10729 |
535.84 |
| Feb 29 2024 |
15853 |
535.84 |
| Feb 22 2024 |
10706 |
535.84 |
| Feb 22 2024 |
15870 |
535.84 |
| Feb 15 2024 |
10564 |
535.84 |
| Feb 15 2024 |
15818 |
535.84 |
| Feb 08 2024 |
10599 |
535.84 |
| Feb 08 2024 |
15830 |
535.84 |
| Feb 01 2024 |
10560 |
535.84 |
| Feb 01 2024 |
15775 |
535.84 |
| Jan 25 2024 |
10492 |
535.84 |
| Jan 25 2024 |
15673 |
535.84 |
| Jan 18 2024 |
10492 |
535.84 |
| Jan 18 2024 |
15676 |
535.84 |
| Jan 11 2024 |
10492 |
535.84 |
| Jan 11 2024 |
15667 |
535.84 |
| Jan 04 2024 |
10492 |
535.84 |
| Jan 04 2024 |
15268 |
535.84 |
| Dec 28 2023 |
10492 |
535.84 |
| Dec 28 2023 |
15240 |
535.84 |
| Dec 21 2023 |
10492 |
535.84 |
| Dec 21 2023 |
15240 |
535.84 |
| Dec 14 2023 |
10492 |
535.84 |
| Dec 14 2023 |
15210 |
535.84 |
| Dec 07 2023 |
10492 |
535.84 |
| Dec 07 2023 |
15210 |
535.84 |
| Nov 30 2023 |
10485 |
535.84 |
| Nov 30 2023 |
15211 |
535.84 |
| Nov 23 2023 |
10485 |
535.84 |
| Nov 23 2023 |
15186 |
535.84 |
| Nov 16 2023 |
10487 |
535.84 |
| Nov 16 2023 |
15053 |
535.84 |
| Nov 09 2023 |
10453 |
535.84 |
| Nov 09 2023 |
14928 |
535.84 |
| Nov 02 2023 |
10446 |
535.84 |
| Nov 02 2023 |
14921 |
535.84 |
| Oct 26 2023 |
10409 |
535.84 |
| Oct 26 2023 |
14916 |
535.84 |
| Oct 19 2023 |
10437 |
535.84 |
| Oct 19 2023 |
14854 |
535.84 |
| Oct 12 2023 |
10400 |
535.84 |
| Oct 12 2023 |
14789 |
535.84 |
| Oct 05 2023 |
10292 |
535.84 |
| Oct 05 2023 |
14454 |
535.84 |
| Sep 28 2023 |
10184 |
535.84 |
| Sep 28 2023 |
14295 |
535.84 |
| Sep 21 2023 |
10182 |
535.84 |
| Sep 21 2023 |
14224 |
535.84 |
| Sep 14 2023 |
10260 |
535.84 |
| Sep 14 2023 |
14389 |
535.84 |
| Sep 07 2023 |
10446 |
535.84 |
| Sep 07 2023 |
14656 |
535.84 |
| Aug 31 2023 |
10404 |
535.84 |
| Aug 31 2023 |
14729 |
535.84 |
| Aug 24 2023 |
10483 |
535.84 |
| Aug 24 2023 |
14496 |
535.84 |
| Aug 17 2023 |
10479 |
535.84 |
| Aug 17 2023 |
14624 |
535.84 |
| Aug 10 2023 |
10454 |
535.84 |
| Aug 10 2023 |
14622 |
535.84 |
| Aug 03 2023 |
10449 |
535.84 |
| Aug 03 2023 |
14595 |
535.84 |
| Jul 27 2023 |
10451 |
535.84 |
| Jul 27 2023 |
14644 |
535.84 |
| Jul 20 2023 |
10495 |
535.84 |
| Jul 20 2023 |
14243 |
535.84 |
| Jul 13 2023 |
10519 |
535.84 |
| Jul 13 2023 |
14275 |
535.84 |
| Jul 06 2023 |
10559 |
535.84 |
| Jul 06 2023 |
14290 |
535.84 |
| Jun 29 2023 |
10553 |
535.84 |
| Jun 29 2023 |
14343 |
535.84 |
| Jun 22 2023 |
10558 |
535.84 |
| Jun 22 2023 |
14371 |
535.84 |
| Jun 15 2023 |
10269 |
535.84 |
| Jun 15 2023 |
14192 |
535.84 |
| Jun 08 2023 |
10263 |
535.84 |
| Jun 08 2023 |
14186 |
535.84 |
| Jun 01 2023 |
10360 |
535.84 |
| Jun 01 2023 |
14249 |
535.84 |
| May 25 2023 |
10326 |
535.84 |
| May 25 2023 |
13727 |
535.84 |
| May 18 2023 |
10411 |
535.84 |
| May 18 2023 |
13790 |
535.84 |
| Aug 19 2016 |
4526 |
361.99 |
| Aug 19 2016 |
1579 |
304.56 |
| Aug 19 2016 |
6354 |
361.99 |
| Aug 12 2016 |
1891 |
304.56 |
| Aug 12 2016 |
16418 |
467.31 |
| Aug 12 2016 |
4529 |
361.99 |
| Aug 12 2016 |
9141 |
377.95 |
| Aug 05 2016 |
16351 |
467.31 |
| Aug 05 2016 |
1909 |
304.56 |
| Aug 05 2016 |
4594 |
361.99 |
| Aug 05 2016 |
9250 |
377.95 |
| Jul 29 2016 |
2395 |
328.1 |
| Jul 29 2016 |
1885 |
304.56 |
| Jul 29 2016 |
16400 |
467.31 |
| Jul 29 2016 |
6910 |
357.02 |
| Jul 22 2016 |
2492 |
328.1 |
| Jul 22 2016 |
1106 |
271.31 |
| Jul 22 2016 |
16599 |
467.31 |
| Jul 22 2016 |
4816 |
333.23 |
| Jun 22 2016 |
2519 |
326.43 |
| Jun 22 2016 |
16907 |
467.31 |
| Jun 22 2016 |
1179 |
273.42 |
| Jun 22 2016 |
2314 |
287.51 |
| Jun 15 2016 |
2662 |
328.1 |
| Jun 15 2016 |
8820 |
390.79 |
| Jun 15 2016 |
1170 |
272.37 |
| Jun 15 2016 |
1668 |
272.61 |
| Jun 08 2016 |
7618 |
377.91 |
| Jun 08 2016 |
1183 |
272.37 |
| Jun 08 2016 |
2643 |
328.1 |
| Jun 08 2016 |
1644 |
272.61 |
| Jun 01 2016 |
1194 |
268.66 |
| Jun 01 2016 |
7659 |
377.91 |
| Jun 01 2016 |
2689 |
328.1 |
| Jun 01 2016 |
1771 |
272.61 |
| May 25 2016 |
7700 |
377.91 |
| May 25 2016 |
1005 |
258.45 |
| May 25 2016 |
2837 |
330.06 |
| May 25 2016 |
1796 |
272.61 |
| May 18 2016 |
1002 |
258.45 |
| May 18 2016 |
5727 |
355.72 |
| May 18 2016 |
2849 |
330.06 |
| May 18 2016 |
1809 |
272.61 |
| May 11 2016 |
2841 |
330.06 |
| May 11 2016 |
3132 |
319.02 |
| May 11 2016 |
935 |
258.45 |
| May 11 2016 |
1805 |
272.61 |
| May 04 2016 |
951 |
258.45 |
| May 04 2016 |
3085 |
319.02 |
| May 04 2016 |
2124 |
316.98 |
| May 04 2016 |
1790 |
272.61 |
| Apr 27 2016 |
3204 |
319.02 |
| Apr 27 2016 |
974 |
256.18 |
| Apr 27 2016 |
2240 |
316.98 |
| Apr 27 2016 |
1830 |
272.61 |
| Apr 20 2016 |
2016 |
311.82 |
| Apr 20 2016 |
876 |
249.29 |
| Apr 20 2016 |
2772 |
309.11 |
| Apr 20 2016 |
1923 |
272.61 |
| Apr 13 2016 |
2719 |
309.11 |
| Apr 13 2016 |
897 |
249.29 |
| Apr 13 2016 |
2104 |
311.82 |
| Apr 13 2016 |
1931 |
272.61 |
| Apr 06 2016 |
1872 |
305.54 |
| Apr 06 2016 |
2742 |
309.11 |
| Apr 06 2016 |
917 |
249.29 |
| Apr 06 2016 |
1950 |
272.61 |
| Mar 30 2016 |
1863 |
305.54 |
| Mar 30 2016 |
2730 |
309.11 |
| Mar 30 2016 |
907 |
249.29 |
| Mar 30 2016 |
1950 |
272.61 |
| Mar 23 2016 |
917 |
249.29 |
| Mar 23 2016 |
2744 |
309.11 |
| Mar 23 2016 |
1941 |
305.54 |
| Mar 23 2016 |
1977 |
272.61 |
| Mar 16 2016 |
916 |
249.29 |
| Mar 16 2016 |
2688 |
309.11 |
| Mar 16 2016 |
1968 |
305.54 |
| Mar 16 2016 |
1956 |
272.61 |
| Mar 09 2016 |
926 |
249.29 |
| Mar 09 2016 |
2683 |
309.11 |
| Mar 09 2016 |
1988 |
305.54 |
| Mar 09 2016 |
1978 |
272.61 |
| Mar 02 2016 |
1970 |
305.54 |
| Mar 02 2016 |
927 |
249.29 |
| Mar 02 2016 |
2675 |
309.11 |
| Mar 02 2016 |
1956 |
272.61 |
| Feb 24 2016 |
928 |
249.29 |
| Feb 24 2016 |
2666 |
309.11 |
| Feb 24 2016 |
1988 |
305.54 |
| Feb 24 2016 |
1965 |
272.61 |
| Feb 17 2016 |
2678 |
309.11 |
| Feb 17 2016 |
929 |
249.29 |
| Feb 17 2016 |
2024 |
305.54 |
| Feb 17 2016 |
1976 |
272.61 |
| Feb 10 2016 |
2035 |
305.54 |
| Feb 10 2016 |
937 |
249.29 |
| Feb 10 2016 |
2704 |
309.11 |
| Feb 10 2016 |
1991 |
272.61 |
| Feb 03 2016 |
2719 |
309.11 |
| Feb 03 2016 |
936 |
249.29 |
| Feb 03 2016 |
2046 |
305.54 |
| Feb 03 2016 |
2001 |
272.61 |
| Jan 27 2016 |
2720 |
309.11 |
| Jan 27 2016 |
936 |
249.29 |
| Jan 27 2016 |
2060 |
305.54 |
| Jan 27 2016 |
2014 |
272.61 |
| Jan 20 2016 |
2731 |
309.11 |
| Jan 20 2016 |
935 |
249.29 |
| Jan 20 2016 |
2061 |
305.54 |
| Jan 20 2016 |
2015 |
272.61 |
| Jan 13 2016 |
2063 |
305.54 |
| Jan 13 2016 |
2738 |
309.11 |
| Jan 13 2016 |
935 |
249.29 |
| Jan 13 2016 |
2018 |
272.61 |
| Jan 06 2016 |
935 |
249.29 |
| Jan 06 2016 |
2740 |
309.11 |
| Jan 06 2016 |
2063 |
305.54 |
| Jan 06 2016 |
2017 |
272.61 |
| Dec 30 2015 |
2742 |
309.11 |
| Dec 30 2015 |
936 |
249.29 |
| Dec 30 2015 |
2063 |
305.54 |
| Dec 30 2015 |
2016 |
272.61 |
| Dec 23 2015 |
2742 |
309.11 |
| Dec 23 2015 |
936 |
249.29 |
| Dec 23 2015 |
2063 |
305.54 |
| Dec 23 2015 |
2016 |
272.61 |
| Dec 16 2015 |
936 |
249.29 |
| Dec 16 2015 |
2742 |
309.11 |
| Dec 16 2015 |
2063 |
305.54 |
| Dec 16 2015 |
2016 |
272.61 |
| Dec 09 2015 |
936 |
249.29 |
| Dec 09 2015 |
2742 |
309.11 |
| Dec 09 2015 |
2063 |
305.54 |
| Dec 09 2015 |
2017 |
272.61 |
| Dec 02 2015 |
2742 |
309.11 |
| Dec 02 2015 |
936 |
249.29 |
| Dec 02 2015 |
2063 |
305.54 |
| Dec 02 2015 |
2017 |
272.61 |
| Nov 25 2015 |
2063 |
305.54 |
| Nov 25 2015 |
2742 |
309.11 |
| Nov 25 2015 |
936 |
249.29 |
| Nov 25 2015 |
2017 |
272.61 |
| Nov 18 2015 |
936 |
249.29 |
| Nov 18 2015 |
2742 |
309.11 |
| Nov 18 2015 |
2063 |
305.54 |
| Nov 18 2015 |
2017 |
272.61 |
| Nov 11 2015 |
936 |
249.29 |
| Nov 11 2015 |
2742 |
309.11 |
| Nov 11 2015 |
2060 |
305.54 |
| Nov 11 2015 |
2015 |
272.61 |
| Nov 04 2015 |
2060 |
305.54 |
| Nov 04 2015 |
936 |
249.29 |
| Nov 04 2015 |
2742 |
309.11 |
| Nov 04 2015 |
2015 |
272.61 |
| Oct 28 2015 |
2736 |
309.11 |
| Oct 28 2015 |
936 |
249.29 |
| Oct 28 2015 |
2060 |
305.54 |
| Oct 28 2015 |
2014 |
272.61 |
| Oct 21 2015 |
2057 |
305.54 |
| Oct 21 2015 |
937 |
249.29 |
| Oct 21 2015 |
2740 |
309.11 |
| Oct 21 2015 |
2019 |
272.61 |
| Oct 14 2015 |
2058 |
305.54 |
| Oct 14 2015 |
2740 |
309.11 |
| Oct 14 2015 |
937 |
249.29 |
| Oct 14 2015 |
2018 |
272.61 |
| Oct 07 2015 |
2740 |
309.11 |
| Oct 07 2015 |
937 |
249.29 |
| Oct 07 2015 |
2059 |
305.54 |
| Oct 07 2015 |
2018 |
272.61 |
| Sep 30 2015 |
2741 |
309.11 |
| Sep 30 2015 |
938 |
249.29 |
| Sep 30 2015 |
2061 |
305.54 |
| Sep 30 2015 |
2018 |
272.61 |
| Sep 23 2015 |
948 |
249.29 |
| Sep 23 2015 |
2738 |
309.11 |
| Sep 23 2015 |
2067 |
305.54 |
| Sep 23 2015 |
2026 |
272.61 |
| Sep 16 2015 |
2052 |
305.54 |
| Sep 16 2015 |
2738 |
309.11 |
| Sep 16 2015 |
948 |
249.29 |
| Sep 16 2015 |
2030 |
272.61 |
| Sep 09 2015 |
951 |
249.29 |
| Sep 09 2015 |
2728 |
309.11 |
| Sep 09 2015 |
2054 |
305.54 |
| Sep 09 2015 |
2014 |
272.61 |
| Sep 02 2015 |
945 |
249.29 |
| Sep 02 2015 |
2711 |
309.11 |
| Sep 02 2015 |
2076 |
305.54 |
| Sep 02 2015 |
2000 |
272.61 |
| Aug 26 2015 |
2129 |
305.54 |
| Aug 26 2015 |
2776 |
309.11 |
| Aug 26 2015 |
954 |
249.29 |
| Aug 26 2015 |
2025 |
272.61 |
| Aug 19 2015 |
2788 |
309.11 |
| Aug 19 2015 |
956 |
249.29 |
| Aug 19 2015 |
2218 |
305.54 |
| Aug 19 2015 |
2039 |
272.61 |
| Aug 12 2015 |
2821 |
309.11 |
| Aug 12 2015 |
963 |
249.29 |
| Aug 12 2015 |
2186 |
305.54 |
| Aug 12 2015 |
2045 |
272.61 |
| Aug 05 2015 |
2834 |
309.11 |
| Aug 05 2015 |
1075 |
255.53 |
| Aug 05 2015 |
1981 |
300.95 |
| Aug 05 2015 |
1980 |
270.94 |
| Jul 29 2015 |
1918 |
299.61 |
| Jul 29 2015 |
2869 |
309.11 |
| Jul 29 2015 |
952 |
249.29 |
| Jul 29 2015 |
1539 |
259.71 |
| Jul 22 2015 |
2839 |
309.11 |
| Jul 22 2015 |
1067 |
255.53 |
| Jul 22 2015 |
1925 |
299.61 |
| Jul 22 2015 |
1886 |
268.37 |
| Jul 15 2015 |
2900 |
309.11 |
| Jul 15 2015 |
1123 |
255.53 |
| Jul 15 2015 |
2058 |
299.61 |
| Jul 15 2015 |
1965 |
268.37 |
| Jul 08 2015 |
1143 |
255.53 |
| Jul 08 2015 |
2945 |
309.11 |
| Jul 08 2015 |
2076 |
299.61 |
| Jul 08 2015 |
2035 |
268.37 |
| Jul 01 2015 |
2999 |
309.11 |
| Jul 01 2015 |
1152 |
255.53 |
| Jul 01 2015 |
2114 |
299.61 |
| Jul 01 2015 |
2060 |
268.37 |
| Jun 24 2015 |
1250 |
259.65 |
| Jun 24 2015 |
3597 |
319.08 |
| Jun 24 2015 |
2157 |
299.61 |
| Jun 24 2015 |
3292 |
289.92 |
| Jun 17 2015 |
1372 |
263.02 |
| Jun 17 2015 |
3781 |
321.75 |
| Jun 17 2015 |
1808 |
292.58 |
| Jun 17 2015 |
2023 |
266.51 |
| Jun 10 2015 |
1829 |
292.58 |
| Jun 10 2015 |
1226 |
257.79 |
| Jun 10 2015 |
3765 |
320.77 |
| Jun 10 2015 |
1985 |
266.51 |
| Jun 03 2015 |
3796 |
320.77 |
| Jun 03 2015 |
1246 |
257.79 |
| Jun 03 2015 |
1908 |
292.58 |
| Jun 03 2015 |
2057 |
266.51 |
| May 27 2015 |
1417 |
264.3 |
| May 27 2015 |
4851 |
335.71 |
| May 27 2015 |
1907 |
292.58 |
| May 27 2015 |
2565 |
276.25 |
| May 20 2015 |
1951 |
292.58 |
| May 20 2015 |
1411 |
264.3 |
| May 20 2015 |
4910 |
335.71 |
| May 20 2015 |
2594 |
276.25 |
| May 13 2015 |
3943 |
322.49 |
| May 13 2015 |
1401 |
264.3 |
| May 13 2015 |
1978 |
292.58 |
| May 13 2015 |
2590 |
276.25 |
| May 06 2015 |
1979 |
289.55 |
| May 06 2015 |
2038 |
295.95 |
| May 06 2015 |
4497 |
332.74 |
| May 06 2015 |
3132 |
286.92 |
| Apr 29 2015 |
3315 |
312.76 |
| Apr 29 2015 |
2051 |
289.55 |
| Apr 29 2015 |
2122 |
295.95 |
| Apr 29 2015 |
3211 |
286.92 |
| Apr 22 2015 |
2172 |
295.95 |
| Apr 22 2015 |
2715 |
301.4 |
| Apr 22 2015 |
1628 |
275.5 |
| Apr 22 2015 |
3210 |
286.92 |
| Apr 15 2015 |
1613 |
275.5 |
| Apr 15 2015 |
2714 |
301.4 |
| Apr 15 2015 |
2500 |
301.82 |
| Apr 15 2015 |
3287 |
286.92 |
| Apr 08 2015 |
2517 |
301.99 |
| Apr 08 2015 |
2758 |
301.4 |
| Apr 08 2015 |
1613 |
275.5 |
| Apr 08 2015 |
3340 |
287.09 |
| Apr 01 2015 |
1620 |
275.5 |
| Apr 01 2015 |
2806 |
301.4 |
| Apr 01 2015 |
2730 |
304.84 |
| Apr 01 2015 |
3721 |
291.81 |
| Mar 25 2015 |
2761 |
301.4 |
| Mar 25 2015 |
2548 |
303.54 |
| Mar 25 2015 |
1630 |
275.5 |
| Mar 25 2015 |
4144 |
298.73 |
| Mar 18 2015 |
2784 |
301.4 |
| Mar 18 2015 |
1620 |
275.5 |
| Mar 18 2015 |
2485 |
303.54 |
| Mar 18 2015 |
4107 |
298.73 |
| Mar 11 2015 |
2542 |
303.54 |
| Mar 11 2015 |
2819 |
301.4 |
| Mar 11 2015 |
1666 |
275.5 |
| Mar 11 2015 |
4308 |
298.73 |
| Mar 04 2015 |
1675 |
275.5 |
| Mar 04 2015 |
2866 |
301.4 |
| Mar 04 2015 |
2597 |
303.54 |
| Mar 04 2015 |
4353 |
298.73 |
| Feb 25 2015 |
2631 |
303.54 |
| Feb 25 2015 |
1653 |
275.5 |
| Feb 25 2015 |
2877 |
301.4 |
| Feb 25 2015 |
4374 |
298.73 |
| Feb 18 2015 |
2703 |
303.54 |
| Feb 18 2015 |
1664 |
275.5 |
| Feb 18 2015 |
2914 |
301.4 |
| Feb 18 2015 |
4439 |
298.73 |
| Feb 11 2015 |
2722 |
303.54 |
| Feb 11 2015 |
2920 |
301.4 |
| Feb 11 2015 |
1670 |
275.5 |
| Feb 11 2015 |
4449 |
298.73 |
| Feb 04 2015 |
2935 |
301.4 |
| Feb 04 2015 |
1669 |
275.5 |
| Feb 04 2015 |
2743 |
303.54 |
| Feb 04 2015 |
4459 |
298.73 |
| Jan 28 2015 |
1669 |
275.5 |
| Jan 28 2015 |
2949 |
301.4 |
| Jan 28 2015 |
2739 |
303.54 |
| Jan 28 2015 |
4474 |
298.73 |
| Jan 21 2015 |
1668 |
275.5 |
| Jan 21 2015 |
2958 |
301.4 |
| Jan 21 2015 |
2760 |
303.54 |
| Jan 21 2015 |
4486 |
298.73 |
| Jan 14 2015 |
2763 |
303.54 |
| Jan 14 2015 |
1668 |
275.5 |
| Jan 14 2015 |
2966 |
301.4 |
| Jan 14 2015 |
4496 |
298.73 |
| Jan 07 2015 |
2763 |
303.54 |
| Jan 07 2015 |
2968 |
301.4 |
| Jan 07 2015 |
1668 |
275.5 |
| Jan 07 2015 |
4491 |
298.73 |
| Dec 31 2014 |
2969 |
301.4 |
| Dec 31 2014 |
2763 |
303.54 |
| Dec 31 2014 |
1667 |
275.5 |
| Dec 31 2014 |
4493 |
298.73 |
| Dec 24 2014 |
2763 |
303.54 |
| Dec 24 2014 |
2969 |
301.4 |
| Dec 24 2014 |
1667 |
275.5 |
| Dec 24 2014 |
4493 |
298.73 |
| Dec 17 2014 |
1667 |
275.5 |
| Dec 17 2014 |
2969 |
301.4 |
| Dec 17 2014 |
2763 |
303.54 |
| Dec 17 2014 |
4494 |
298.73 |
| Dec 10 2014 |
1667 |
275.5 |
| Dec 10 2014 |
2969 |
301.4 |
| Dec 10 2014 |
2763 |
303.54 |
| Dec 10 2014 |
4494 |
298.73 |
| Dec 03 2014 |
1668 |
275.5 |
| Dec 03 2014 |
2969 |
301.4 |
| Dec 03 2014 |
2763 |
303.54 |
| Dec 03 2014 |
4494 |
298.73 |
| Nov 26 2014 |
2763 |
303.54 |
| Nov 26 2014 |
2969 |
301.4 |
| Nov 26 2014 |
1668 |
275.5 |
| Nov 26 2014 |
4494 |
298.73 |
| Nov 19 2014 |
1668 |
275.5 |
| Nov 19 2014 |
2969 |
301.4 |
| Nov 19 2014 |
2763 |
303.54 |
| Nov 19 2014 |
4494 |
298.73 |
| Nov 12 2014 |
2969 |
301.4 |
| Nov 12 2014 |
1668 |
275.5 |
| Nov 12 2014 |
2763 |
303.54 |
| Nov 12 2014 |
4494 |
298.73 |
| Nov 05 2014 |
2763 |
303.54 |
| Nov 05 2014 |
1668 |
275.5 |
| Nov 05 2014 |
2969 |
301.4 |
| Nov 05 2014 |
4494 |
298.73 |
| Oct 29 2014 |
2762 |
303.54 |
| Oct 29 2014 |
2969 |
301.4 |
| Oct 29 2014 |
1668 |
275.5 |
| Oct 29 2014 |
4493 |
298.73 |
| Oct 22 2014 |
1681 |
275.5 |
| Oct 22 2014 |
2964 |
301.4 |
| Oct 22 2014 |
2756 |
303.54 |
| Oct 22 2014 |
4505 |
298.73 |
| Oct 15 2014 |
2755 |
303.54 |
| Oct 15 2014 |
2961 |
301.4 |
| Oct 15 2014 |
1681 |
275.5 |
| Oct 15 2014 |
4503 |
298.73 |
| Oct 08 2014 |
2769 |
303.54 |
| Oct 08 2014 |
2959 |
301.4 |
| Oct 08 2014 |
1681 |
275.5 |
| Oct 08 2014 |
4513 |
298.73 |
| Oct 01 2014 |
2972 |
301.4 |
| Oct 01 2014 |
1676 |
275.5 |
| Oct 01 2014 |
2772 |
303.54 |
| Oct 01 2014 |
4520 |
298.73 |
| Sep 24 2014 |
1664 |
275.5 |
| Sep 24 2014 |
2979 |
301.4 |
| Sep 24 2014 |
2773 |
303.54 |
| Sep 24 2014 |
4506 |
298.73 |
| Sep 17 2014 |
2774 |
303.54 |
| Sep 17 2014 |
1662 |
275.5 |
| Sep 17 2014 |
3015 |
301.4 |
| Sep 17 2014 |
4536 |
298.73 |
| Sep 10 2014 |
1666 |
275.5 |
| Sep 10 2014 |
3001 |
301.4 |
| Sep 10 2014 |
2788 |
303.54 |
| Sep 10 2014 |
4543 |
298.73 |
| Sep 03 2014 |
1664 |
275.5 |
| Sep 03 2014 |
3042 |
301.4 |
| Sep 03 2014 |
3446 |
316.14 |
| Sep 03 2014 |
4709 |
300.56 |
| Aug 27 2014 |
3084 |
301.4 |
| Aug 27 2014 |
1650 |
275.5 |
| Aug 27 2014 |
3417 |
316.14 |
| Aug 27 2014 |
4713 |
300.56 |
| Aug 20 2014 |
3501 |
317.5 |
| Aug 20 2014 |
3084 |
301.4 |
| Aug 20 2014 |
1901 |
285.04 |
| Aug 20 2014 |
5774 |
313.66 |
| Aug 13 2014 |
1662 |
275.23 |
| Aug 13 2014 |
3126 |
301.4 |
| Aug 13 2014 |
3506 |
317.5 |
| Aug 13 2014 |
5396 |
307.96 |
| Aug 06 2014 |
1663 |
275.88 |
| Aug 06 2014 |
3161 |
301.4 |
| Aug 06 2014 |
3557 |
317.5 |
| Aug 06 2014 |
5130 |
304.61 |
| Jul 30 2014 |
4147 |
326.59 |
| Jul 30 2014 |
3175 |
301.4 |
| Jul 30 2014 |
1703 |
275.88 |
| Jul 30 2014 |
4949 |
301.66 |
| Jul 23 2014 |
3142 |
301.4 |
| Jul 23 2014 |
1679 |
275.88 |
| Jul 23 2014 |
4164 |
326.59 |
| Jul 23 2014 |
5383 |
306.84 |
| Jul 16 2014 |
3110 |
301.4 |
| Jul 16 2014 |
1719 |
275.88 |
| Jul 16 2014 |
4193 |
326.59 |
| Jul 16 2014 |
5329 |
306.84 |
| Jul 09 2014 |
1661 |
275.88 |
| Jul 09 2014 |
3191 |
301.4 |
| Jul 09 2014 |
3262 |
310.31 |
| Jul 09 2014 |
3934 |
288.51 |
| Jul 02 2014 |
2814 |
293.94 |
| Jul 02 2014 |
1767 |
275.88 |
| Jul 02 2014 |
2901 |
302.56 |
| Jul 02 2014 |
3807 |
285.44 |
| Jun 25 2014 |
1664 |
275.88 |
| Jun 25 2014 |
2889 |
293.94 |
| Jun 25 2014 |
2924 |
302.56 |
| Jun 25 2014 |
3753 |
285.44 |
| Jun 18 2014 |
1589 |
273.36 |
| Jun 18 2014 |
2905 |
293.6 |
| Jun 18 2014 |
2950 |
302.56 |
| Jun 18 2014 |
3252 |
277.06 |
| Jun 11 2014 |
2956 |
302.09 |
| Jun 11 2014 |
1737 |
276.73 |
| Jun 11 2014 |
2835 |
291.24 |
| Jun 11 2014 |
3150 |
274.88 |
| Jun 04 2014 |
1752 |
276.73 |
| Jun 04 2014 |
2911 |
291.24 |
| Jun 04 2014 |
2996 |
302.09 |
| Jun 04 2014 |
3199 |
274.88 |
| May 28 2014 |
2950 |
291.24 |
| May 28 2014 |
1752 |
276.73 |
| May 28 2014 |
3021 |
302.09 |
| May 28 2014 |
3230 |
274.88 |
| May 21 2014 |
3044 |
302.09 |
| May 21 2014 |
3327 |
297.13 |
| May 21 2014 |
1748 |
276.73 |
| May 21 2014 |
3493 |
278.2 |
| May 14 2014 |
3095 |
302.38 |
| May 14 2014 |
3303 |
296.06 |
| May 14 2014 |
1783 |
276.73 |
| May 14 2014 |
3526 |
278.2 |
| May 07 2014 |
3152 |
293.13 |
| May 07 2014 |
1709 |
276.73 |
| May 07 2014 |
3045 |
302.38 |
| May 07 2014 |
3307 |
275.54 |
| Apr 30 2014 |
3632 |
309.49 |
| Apr 30 2014 |
3497 |
296.42 |
| Apr 30 2014 |
2048 |
285.01 |
| Apr 30 2014 |
5362 |
301.06 |
| Apr 23 2014 |
3723 |
309.49 |
| Apr 23 2014 |
3106 |
288.59 |
| Apr 23 2014 |
2108 |
285.01 |
| Apr 23 2014 |
5430 |
301.06 |
| Apr 16 2014 |
2106 |
285.01 |
| Apr 16 2014 |
3098 |
288.59 |
| Apr 16 2014 |
2863 |
293.31 |
| Apr 16 2014 |
4579 |
290.72 |
| Apr 09 2014 |
3148 |
288.59 |
| Apr 09 2014 |
2107 |
285.01 |
| Apr 09 2014 |
3002 |
293.31 |
| Apr 09 2014 |
4690 |
290.72 |
| Apr 02 2014 |
3027 |
293.31 |
| Apr 02 2014 |
3197 |
288.59 |
| Apr 02 2014 |
2055 |
285.01 |
| Apr 02 2014 |
4227 |
286.03 |
| Mar 26 2014 |
2055 |
285.01 |
| Mar 26 2014 |
3259 |
288.59 |
| Mar 26 2014 |
3244 |
297.9 |
| Mar 26 2014 |
4298 |
286.56 |
| Mar 19 2014 |
2109 |
285.01 |
| Mar 19 2014 |
3291 |
288.59 |
| Mar 19 2014 |
3238 |
297.9 |
| Mar 19 2014 |
4338 |
286.56 |
| Mar 12 2014 |
3311 |
288.59 |
| Mar 12 2014 |
2135 |
285.01 |
| Mar 12 2014 |
3267 |
297.9 |
| Mar 12 2014 |
4377 |
286.56 |
| Mar 05 2014 |
3251 |
297.9 |
| Mar 05 2014 |
3329 |
288.59 |
| Mar 05 2014 |
2154 |
285.01 |
| Mar 05 2014 |
4399 |
286.56 |
| Feb 26 2014 |
3362 |
288.59 |
| Feb 26 2014 |
2178 |
285.01 |
| Feb 26 2014 |
3288 |
297.9 |
| Feb 26 2014 |
4421 |
286.56 |
| Feb 19 2014 |
2183 |
285.01 |
| Feb 19 2014 |
3391 |
288.59 |
| Feb 19 2014 |
3345 |
297.9 |
| Feb 19 2014 |
4454 |
286.56 |
| Feb 12 2014 |
3355 |
297.9 |
| Feb 12 2014 |
3385 |
288.59 |
| Feb 12 2014 |
2185 |
285.01 |
| Feb 12 2014 |
4434 |
286.56 |
| Feb 05 2014 |
2182 |
285.01 |
| Feb 05 2014 |
3445 |
288.59 |
| Feb 05 2014 |
3388 |
297.9 |
| Feb 05 2014 |
4483 |
286.56 |
| Jan 29 2014 |
3478 |
288.59 |
| Jan 29 2014 |
2182 |
285.01 |
| Jan 29 2014 |
3386 |
297.9 |
| Jan 29 2014 |
4505 |
286.56 |
| Jan 22 2014 |
2178 |
285.01 |
| Jan 22 2014 |
3502 |
288.59 |
| Jan 22 2014 |
3385 |
297.9 |
| Jan 22 2014 |
4524 |
286.56 |
| Jan 15 2014 |
2178 |
285.01 |
| Jan 15 2014 |
3518 |
288.59 |
| Jan 15 2014 |
3386 |
297.9 |
| Jan 15 2014 |
4533 |
286.56 |
| Jan 08 2014 |
3524 |
288.59 |
| Jan 08 2014 |
2178 |
285.01 |
| Jan 08 2014 |
3386 |
297.9 |
| Jan 08 2014 |
4539 |
286.56 |
| Jan 01 2014 |
3525 |
288.59 |
| Jan 01 2014 |
2178 |
285.01 |
| Jan 01 2014 |
3386 |
297.9 |
| Jan 01 2014 |
4539 |
286.56 |
| Dec 25 2013 |
3386 |
297.9 |
| Dec 25 2013 |
2180 |
285.01 |
| Dec 25 2013 |
3525 |
288.59 |
| Dec 25 2013 |
4539 |
286.56 |
| Dec 18 2013 |
2180 |
285.01 |
| Dec 18 2013 |
3525 |
288.59 |
| Dec 18 2013 |
3386 |
297.9 |
| Dec 18 2013 |
4539 |
286.56 |
| Dec 11 2013 |
2180 |
285.01 |
| Dec 11 2013 |
3525 |
288.59 |
| Dec 11 2013 |
3386 |
297.9 |
| Dec 11 2013 |
4539 |
286.56 |
| Dec 04 2013 |
3386 |
297.9 |
| Dec 04 2013 |
3525 |
288.59 |
| Dec 04 2013 |
2180 |
285.01 |
| Dec 04 2013 |
4540 |
286.56 |
| Nov 27 2013 |
3386 |
297.9 |
| Nov 27 2013 |
3525 |
288.59 |
| Nov 27 2013 |
2180 |
285.01 |
| Nov 27 2013 |
4540 |
286.56 |
| Nov 20 2013 |
3525 |
288.59 |
| Nov 20 2013 |
2180 |
285.01 |
| Nov 20 2013 |
3386 |
297.9 |
| Nov 20 2013 |
4541 |
286.56 |
| Nov 13 2013 |
3386 |
297.9 |
| Nov 13 2013 |
3525 |
288.59 |
| Nov 13 2013 |
2180 |
285.01 |
| Nov 13 2013 |
4540 |
286.56 |
| Nov 06 2013 |
3386 |
297.9 |
| Nov 06 2013 |
2180 |
285.01 |
| Nov 06 2013 |
3525 |
288.59 |
| Nov 06 2013 |
4540 |
286.56 |
| Oct 30 2013 |
2180 |
285.01 |
| Oct 30 2013 |
3525 |
288.59 |
| Oct 30 2013 |
3386 |
297.9 |
| Oct 30 2013 |
4539 |
286.56 |
| Oct 23 2013 |
3525 |
288.59 |
| Oct 23 2013 |
2180 |
285.01 |
| Oct 23 2013 |
3385 |
297.9 |
| Oct 23 2013 |
4539 |
286.56 |
| Oct 16 2013 |
3401 |
297.9 |
| Oct 16 2013 |
3522 |
288.59 |
| Oct 16 2013 |
2178 |
285.01 |
| Oct 16 2013 |
4543 |
286.56 |
| Oct 09 2013 |
2177 |
285.01 |
| Oct 09 2013 |
3535 |
288.59 |
| Oct 09 2013 |
3394 |
297.9 |
| Oct 09 2013 |
4559 |
286.56 |
| Oct 02 2013 |
3528 |
288.59 |
| Oct 02 2013 |
2190 |
285.01 |
| Oct 02 2013 |
3399 |
297.9 |
| Oct 02 2013 |
4566 |
286.56 |
| Sep 25 2013 |
3509 |
288.59 |
| Sep 25 2013 |
2183 |
285.01 |
| Sep 25 2013 |
3391 |
297.9 |
| Sep 25 2013 |
4565 |
286.56 |
| Sep 18 2013 |
3365 |
297.9 |
| Sep 18 2013 |
3494 |
288.59 |
| Sep 18 2013 |
2174 |
285.01 |
| Sep 18 2013 |
4531 |
286.56 |
| Sep 11 2013 |
2132 |
285.01 |
| Sep 11 2013 |
3496 |
288.59 |
| Sep 11 2013 |
3390 |
297.9 |
| Sep 11 2013 |
4529 |
286.56 |
| Sep 04 2013 |
3520 |
288.59 |
| Sep 04 2013 |
2139 |
285.01 |
| Sep 04 2013 |
3404 |
297.9 |
| Sep 04 2013 |
4558 |
286.56 |
| Aug 28 2013 |
3398 |
297.9 |
| Aug 28 2013 |
2218 |
285.01 |
| Aug 28 2013 |
3544 |
288.59 |
| Aug 28 2013 |
4591 |
286.56 |
| Aug 21 2013 |
1981 |
276.74 |
| Aug 21 2013 |
3591 |
288.59 |
| Aug 21 2013 |
3511 |
299.77 |
| Aug 21 2013 |
4237 |
280.95 |
| Aug 14 2013 |
3624 |
288.59 |
| Aug 14 2013 |
1749 |
276.74 |
| Aug 14 2013 |
3512 |
299.77 |
| Aug 14 2013 |
4076 |
280.95 |
| Aug 07 2013 |
1690 |
273.53 |
| Aug 07 2013 |
3703 |
288.59 |
| Aug 07 2013 |
3504 |
299.77 |
| Aug 07 2013 |
4492 |
286.38 |
| Jul 31 2013 |
1685 |
273.53 |
| Jul 31 2013 |
3754 |
288.59 |
| Jul 31 2013 |
3720 |
302.43 |
| Jul 31 2013 |
4430 |
284.76 |
| Jul 24 2013 |
3782 |
288.59 |
| Jul 24 2013 |
3720 |
302.43 |
| Jul 24 2013 |
5000 |
292.21 |
| Jul 17 2013 |
3792 |
288.59 |
| Jul 17 2013 |
4520 |
316.32 |
| Jul 17 2013 |
5398 |
297.65 |
| Jul 10 2013 |
4554 |
316.32 |
| Jul 10 2013 |
4181 |
294.01 |
| Jul 10 2013 |
5837 |
302 |
| Jul 03 2013 |
4247 |
294.01 |
| Jul 03 2013 |
4548 |
316.32 |
| Jul 03 2013 |
5801 |
302 |
| Jun 26 2013 |
4540 |
296.43 |
| Jun 26 2013 |
5353 |
328.88 |
| Jun 26 2013 |
5685 |
299.26 |
| Jun 19 2013 |
5257 |
326.69 |
| Jun 19 2013 |
5192 |
304.69 |
| Jun 19 2013 |
5668 |
298.05 |
| Jun 12 2013 |
5343 |
326.69 |
| Jun 12 2013 |
5218 |
304.69 |
| Jun 12 2013 |
5777 |
298.05 |
| Jun 05 2013 |
4850 |
300.15 |
| Jun 05 2013 |
4790 |
318.14 |
| Jun 05 2013 |
4894 |
286.68 |
| May 29 2013 |
4681 |
317.33 |
| May 29 2013 |
5254 |
305.77 |
| May 29 2013 |
5240 |
291.11 |
| May 22 2013 |
4827 |
317.33 |
| May 22 2013 |
5358 |
305.77 |
| May 22 2013 |
5406 |
291.11 |
| May 15 2013 |
5434 |
305.95 |
| May 15 2013 |
4881 |
317.33 |
| May 15 2013 |
6820 |
307.9 |
| May 08 2013 |
5445 |
305.95 |
| May 08 2013 |
4880 |
317.33 |
| May 08 2013 |
6780 |
307.9 |
| May 01 2013 |
5510 |
324.65 |
| May 01 2013 |
8285 |
340.3 |
| May 01 2013 |
7410 |
313.72 |
| Apr 24 2013 |
5152 |
320.81 |
| Apr 24 2013 |
8076 |
320.81 |
| Apr 17 2013 |
4977 |
317.13 |
| Apr 17 2013 |
7794 |
317.13 |
| Apr 10 2013 |
5670 |
327.13 |
| Apr 10 2013 |
8791 |
327.13 |
| Apr 03 2013 |
5667 |
327.13 |
| Apr 03 2013 |
8803 |
327.13 |
| Mar 27 2013 |
5790 |
327.13 |
| Mar 27 2013 |
8863 |
327.13 |
| Mar 20 2013 |
6334 |
335.62 |
| Mar 20 2013 |
7304 |
310.45 |
| Mar 13 2013 |
7056 |
372.03 |
| Mar 13 2013 |
7318 |
310.45 |
| Oct 19 2012 |
5924 |
335.62 |
| Oct 19 2012 |
7652 |
326.52 |
| Sep 23 2012 |
5895 |
335.62 |
| Sep 23 2012 |
7624 |
326.52 |
| Aug 31 2012 |
5726 |
335.62 |
| Aug 31 2012 |
7524 |
326.52 |
| Aug 24 2012 |
5681 |
335.62 |
| Aug 24 2012 |
7480 |
326.52 |
| Aug 10 2012 |
5572 |
335.62 |
| Aug 10 2012 |
7368 |
326.52 |
| Aug 03 2012 |
5483 |
335.62 |
| Aug 03 2012 |
7313 |
326.52 |
| Jul 27 2012 |
5453 |
335.62 |
| Jul 27 2012 |
7236 |
326.52 |
| Jul 06 2012 |
4836 |
326.52 |
| Jul 06 2012 |
5851 |
310.45 |
| Jun 22 2012 |
4813 |
326.52 |
| Jun 22 2012 |
5653 |
310.45 |
| Jun 15 2012 |
4739 |
326.52 |
| Jun 15 2012 |
6079 |
310.45 |
| Jun 08 2012 |
4687 |
326.52 |
| Jun 08 2012 |
6063 |
310.45 |
| Jun 01 2012 |
4739 |
326.52 |
| Jun 01 2012 |
6059 |
310.45 |
| May 25 2012 |
4416 |
326.52 |
| May 25 2012 |
5666 |
310.45 |
| May 18 2012 |
4490 |
326.52 |
| May 18 2012 |
5762 |
310.45 |
| May 11 2012 |
3954 |
315.07 |
| May 11 2012 |
5178 |
301.28 |
| May 04 2012 |
3723 |
315.07 |
| May 04 2012 |
3119 |
305.76 |
| May 04 2012 |
5501 |
307.22 |
| Apr 27 2012 |
3042 |
305.76 |
| Apr 27 2012 |
3385 |
315.07 |
| Apr 27 2012 |
5460 |
307.22 |
| Apr 13 2012 |
2225 |
298.31 |
| Apr 13 2012 |
3080 |
319.1 |
| Apr 13 2012 |
1338 |
278.64 |
| Apr 13 2012 |
4272 |
291.93 |
| Apr 06 2012 |
2080 |
298.31 |
| Apr 06 2012 |
2945 |
319.1 |
| Apr 06 2012 |
1282 |
278.64 |
| Apr 06 2012 |
4226 |
291.93 |
| Mar 27 2012 |
2018 |
298.31 |
| Mar 27 2012 |
2856 |
319.1 |
| Mar 27 2012 |
1363 |
278.64 |
| Mar 27 2012 |
4369 |
295.81 |
| Sep 23 2011 |
3562 |
319.1 |
| Sep 23 2011 |
502 |
297.71 |
| Sep 23 2011 |
2349 |
287.05 |
| Sep 23 2011 |
3678 |
292.25 |
| Sep 16 2011 |
502 |
297.71 |
| Sep 16 2011 |
3543 |
319.1 |
| Sep 16 2011 |
2349 |
287.05 |
| Sep 16 2011 |
3674 |
292.25 |
| Sep 10 2011 |
3466 |
319.1 |
| Sep 10 2011 |
502 |
297.71 |
| Sep 10 2011 |
2312 |
287.05 |
| Sep 10 2011 |
3637 |
292.25 |
| Sep 02 2011 |
2269 |
287.05 |
| Sep 02 2011 |
502 |
297.71 |
| Sep 02 2011 |
3460 |
319.1 |
| Sep 02 2011 |
3607 |
292.25 |
| Aug 26 2011 |
502 |
297.71 |
| Aug 26 2011 |
3458 |
319.1 |
| Aug 26 2011 |
2268 |
287.05 |
| Aug 26 2011 |
3605 |
292.25 |
| Aug 19 2011 |
2195 |
287.05 |
| Aug 19 2011 |
502 |
297.71 |
| Aug 19 2011 |
3336 |
319.1 |
| Aug 19 2011 |
3189 |
292.25 |
| Aug 12 2011 |
3262 |
319.1 |
| Aug 12 2011 |
503 |
297.71 |
| Aug 12 2011 |
2190 |
287.05 |
| Aug 12 2011 |
3148 |
292.25 |
| Aug 05 2011 |
2168 |
287.05 |
| Aug 05 2011 |
3236 |
319.1 |
| Aug 05 2011 |
503 |
297.71 |
| Aug 05 2011 |
3130 |
292.25 |
| Jul 29 2011 |
3211 |
319.1 |
| Jul 29 2011 |
503 |
297.71 |
| Jul 29 2011 |
2168 |
287.05 |
| Jul 29 2011 |
3115 |
292.25 |
| Jul 22 2011 |
2022 |
287.05 |
| Jul 22 2011 |
503 |
297.71 |
| Jul 22 2011 |
3440 |
332.45 |
| Jul 22 2011 |
2871 |
290 |
| Jul 15 2011 |
503 |
297.71 |
| Jul 15 2011 |
3246 |
332.45 |
| Jul 15 2011 |
1935 |
287.73 |
| Jul 15 2011 |
2772 |
290.99 |
| Jul 08 2011 |
1893 |
287.73 |
| Jul 08 2011 |
2987 |
332.45 |
| Jul 08 2011 |
503 |
297.71 |
| Jul 08 2011 |
2732 |
290.99 |
| Jul 01 2011 |
639 |
297.71 |
| Jul 01 2011 |
1478 |
287.73 |
| Jul 01 2011 |
2190 |
332.45 |
| Jul 01 2011 |
2124 |
290.99 |
| Jun 17 2011 |
1482 |
288.35 |
| Jun 17 2011 |
639 |
297.71 |
| Jun 17 2011 |
1979 |
283.1 |
| Jun 10 2011 |
639 |
297.71 |
| Jun 10 2011 |
1390 |
288.35 |
| Jun 10 2011 |
2017 |
283.1 |
| Jun 03 2011 |
1277 |
288.35 |
| Jun 03 2011 |
639 |
297.71 |
| Jun 03 2011 |
1864 |
283.1 |
| May 29 2011 |
1282 |
288.35 |
| May 29 2011 |
676 |
297.71 |
| May 29 2011 |
1886 |
283.1 |
| May 06 2011 |
4516 |
427.17 |
| May 06 2011 |
6624 |
427.17 |
| Apr 22 2011 |
4824 |
427.17 |
| Apr 22 2011 |
7042 |
427.17 |
| Apr 01 2011 |
4969 |
427.17 |
| Apr 01 2011 |
7149 |
427.17 |
| Oct 15 2010 |
6604 |
427.17 |
| Oct 15 2010 |
9536 |
427.17 |
| Aug 15 2010 |
6351 |
427.17 |
| Aug 15 2010 |
9302 |
427.17 |
| Aug 01 2010 |
6210 |
427.17 |
| Aug 01 2010 |
8880 |
427.17 |
