| Apr 09 2014 |
15911 |
436.75 |
| Apr 09 2014 |
22763 |
436.75 |
| Apr 02 2014 |
15948 |
436.75 |
| Apr 02 2014 |
22407 |
436.75 |
| Mar 26 2014 |
15632 |
436.75 |
| Mar 26 2014 |
22353 |
436.75 |
| Mar 19 2014 |
15567 |
436.75 |
| Mar 19 2014 |
22331 |
436.75 |
| Mar 12 2014 |
15580 |
436.75 |
| Mar 12 2014 |
22350 |
436.75 |
| Mar 05 2014 |
15355 |
436.75 |
| Mar 05 2014 |
22258 |
436.75 |
| Feb 26 2014 |
15292 |
436.75 |
| Feb 26 2014 |
22233 |
436.75 |
| Feb 19 2014 |
15359 |
436.75 |
| Feb 19 2014 |
22259 |
436.75 |
| Feb 12 2014 |
15331 |
436.75 |
| Feb 12 2014 |
22207 |
436.75 |
| Feb 05 2014 |
15382 |
436.75 |
| Feb 05 2014 |
22307 |
436.75 |
| Jan 29 2014 |
15312 |
436.75 |
| Jan 29 2014 |
22321 |
436.75 |
| Jan 22 2014 |
15238 |
436.75 |
| Jan 22 2014 |
22243 |
436.75 |
| Jan 15 2014 |
15251 |
436.75 |
| Jan 15 2014 |
22289 |
436.75 |
| Jan 08 2014 |
15152 |
436.75 |
| Jan 08 2014 |
22218 |
436.75 |
| Jan 01 2014 |
15152 |
436.75 |
| Jan 01 2014 |
22221 |
436.75 |
| Dec 25 2013 |
15152 |
436.75 |
| Dec 25 2013 |
22222 |
436.75 |
| Dec 18 2013 |
15152 |
436.75 |
| Dec 18 2013 |
22222 |
436.75 |
| Dec 11 2013 |
15153 |
436.75 |
| Dec 11 2013 |
22223 |
436.75 |
| Dec 04 2013 |
15154 |
436.75 |
| Dec 04 2013 |
22224 |
436.75 |
| Nov 27 2013 |
15154 |
436.75 |
| Nov 27 2013 |
22224 |
436.75 |
| Nov 20 2013 |
15154 |
436.75 |
| Nov 20 2013 |
22225 |
436.75 |
| Nov 13 2013 |
15154 |
436.75 |
| Nov 13 2013 |
22226 |
436.75 |
| Nov 06 2013 |
15154 |
436.75 |
| Nov 06 2013 |
22226 |
436.75 |
| Oct 30 2013 |
15154 |
436.75 |
| Oct 30 2013 |
22224 |
436.75 |
| Oct 23 2013 |
15146 |
436.75 |
| Oct 23 2013 |
22221 |
436.75 |
| Oct 16 2013 |
15165 |
436.75 |
| Oct 16 2013 |
22217 |
436.75 |
| Oct 09 2013 |
14996 |
436.75 |
| Oct 09 2013 |
22058 |
436.75 |
| Oct 02 2013 |
15017 |
436.75 |
| Oct 02 2013 |
22090 |
436.75 |
| Sep 25 2013 |
14999 |
436.75 |
| Sep 25 2013 |
22031 |
436.75 |
| Sep 18 2013 |
14865 |
436.75 |
| Sep 18 2013 |
21825 |
436.75 |
| Sep 11 2013 |
14826 |
436.75 |
| Sep 11 2013 |
21691 |
436.75 |
| Sep 04 2013 |
14975 |
436.75 |
| Sep 04 2013 |
21825 |
436.75 |
| Aug 28 2013 |
14908 |
436.75 |
| Aug 28 2013 |
21766 |
436.75 |
| Aug 21 2013 |
14997 |
436.75 |
| Aug 21 2013 |
21914 |
436.75 |
| Aug 14 2013 |
15009 |
436.75 |
| Aug 14 2013 |
21637 |
436.75 |
| Aug 07 2013 |
15024 |
436.75 |
| Aug 07 2013 |
21848 |
436.75 |
| Jul 31 2013 |
15282 |
436.75 |
| Jul 31 2013 |
22074 |
436.75 |
| Jul 24 2013 |
15177 |
436.75 |
| Jul 24 2013 |
22200 |
436.75 |
| Jul 17 2013 |
15216 |
436.75 |
| Jul 17 2013 |
22284 |
436.75 |
| Jul 10 2013 |
15318 |
436.75 |
| Jul 10 2013 |
22520 |
436.75 |
| Jul 03 2013 |
15303 |
436.75 |
| Jul 03 2013 |
22504 |
436.75 |
| Jun 26 2013 |
15277 |
436.75 |
| Jun 26 2013 |
22671 |
436.75 |
| Jun 19 2013 |
15445 |
436.75 |
| Jun 19 2013 |
22649 |
436.75 |
| Jun 12 2013 |
15512 |
436.75 |
| Jun 12 2013 |
22918 |
436.75 |
| Jun 05 2013 |
15417 |
436.75 |
| Jun 05 2013 |
22722 |
436.75 |
| May 29 2013 |
15325 |
436.75 |
| May 29 2013 |
22708 |
436.75 |
| May 22 2013 |
15621 |
436.75 |
| May 22 2013 |
23148 |
436.75 |
| May 15 2013 |
15617 |
436.75 |
| May 15 2013 |
23143 |
436.75 |
| May 08 2013 |
15604 |
436.75 |
| May 08 2013 |
23072 |
436.75 |
| May 01 2013 |
15950 |
436.75 |
| May 01 2013 |
23278 |
436.75 |
| Apr 24 2013 |
15536 |
436.75 |
| Apr 24 2013 |
23174 |
436.75 |
| Apr 17 2013 |
15624 |
436.75 |
| Apr 17 2013 |
23188 |
436.75 |
| Apr 10 2013 |
19420 |
475.28 |
| Apr 10 2013 |
28929 |
475.28 |
| Apr 03 2013 |
19350 |
475.28 |
| Apr 03 2013 |
28811 |
475.28 |
| Mar 27 2013 |
19739 |
475.28 |
| Mar 27 2013 |
28933 |
475.28 |
| Mar 20 2013 |
19617 |
475.28 |
| Mar 20 2013 |
28837 |
475.28 |
| Mar 13 2013 |
28748 |
475.28 |
| Oct 19 2012 |
18258 |
475.28 |
| Oct 19 2012 |
27834 |
475.28 |
| Sep 23 2012 |
17967 |
475.28 |
| Sep 23 2012 |
27523 |
475.28 |
| Aug 31 2012 |
17199 |
475.28 |
| Aug 31 2012 |
26870 |
475.28 |
| Aug 24 2012 |
16998 |
475.28 |
| Aug 24 2012 |
26580 |
475.28 |
| Aug 10 2012 |
16389 |
475.28 |
| Aug 10 2012 |
25839 |
475.28 |
| Aug 03 2012 |
16037 |
475.28 |
| Aug 03 2012 |
25471 |
475.28 |
| Jul 27 2012 |
15834 |
475.28 |
| Jul 27 2012 |
24946 |
475.28 |
| Jul 06 2012 |
15136 |
475.28 |
| Jul 06 2012 |
24209 |
475.28 |
| Jun 22 2012 |
14869 |
475.28 |
| Jun 22 2012 |
23248 |
475.28 |
| Jun 15 2012 |
14709 |
475.28 |
| Jun 15 2012 |
23589 |
475.28 |
| Jun 08 2012 |
14439 |
475.28 |
| Jun 08 2012 |
23366 |
475.28 |
| Jun 01 2012 |
14399 |
475.28 |
| Jun 01 2012 |
23069 |
475.28 |
| May 25 2012 |
13474 |
475.28 |
| May 25 2012 |
21543 |
475.28 |
| May 18 2012 |
13553 |
475.28 |
| May 18 2012 |
21771 |
475.28 |
| May 11 2012 |
13134 |
475.28 |
| May 11 2012 |
21678 |
475.28 |
| May 04 2012 |
12166 |
475.28 |
| May 04 2012 |
21118 |
475.28 |
| Apr 27 2012 |
10790 |
475.28 |
| Apr 27 2012 |
20440 |
475.28 |
| Apr 15 2010 |
2734 |
447.62 |
| Apr 15 2010 |
7412 |
447.62 |
| Apr 02 2010 |
2209 |
447.62 |
| Apr 02 2010 |
6470 |
447.62 |
| Aug 30 2009 |
1691 |
447.62 |
| Aug 30 2009 |
3947 |
447.62 |
| Aug 15 2009 |
1691 |
447.62 |
| Aug 15 2009 |
3985 |
447.62 |
| Aug 01 2009 |
1744 |
447.62 |
| Aug 01 2009 |
4012 |
447.62 |
| Jul 15 2009 |
1721 |
447.62 |
| Jul 15 2009 |
3971 |
447.62 |
| Jul 01 2009 |
1726 |
447.62 |
| Jul 01 2009 |
3738 |
447.62 |
| Jun 15 2009 |
3655 |
447.62 |
| Jun 01 2009 |
1748 |
447.62 |
| Jun 01 2009 |
3550 |
447.62 |
| May 15 2009 |
1748 |
447.62 |
| May 15 2009 |
3614 |
447.62 |
| May 01 2009 |
1628 |
447.62 |
| May 01 2009 |
3321 |
447.62 |
| Apr 15 2009 |
1005 |
386.18 |
| Apr 15 2009 |
2125 |
386.18 |
| Apr 01 2009 |
1005 |
386.18 |
| Apr 01 2009 |
2116 |
386.18 |
| Oct 14 2008 |
1005 |
386.18 |
| Oct 14 2008 |
1942 |
386.18 |
| Jul 13 2008 |
1619 |
386.18 |
