| Apr 07 2026 |
8186 |
398.27 |
| Mar 31 2026 |
8212 |
398.27 |
| Mar 24 2026 |
8211 |
398.27 |
| Mar 17 2026 |
4761 |
386.5 |
| Mar 10 2026 |
4796 |
386.5 |
| Mar 03 2026 |
4804 |
386.5 |
| Feb 24 2026 |
5068 |
407.94 |
| Feb 17 2026 |
5069 |
407.94 |
| Feb 10 2026 |
5074 |
407.94 |
| Feb 03 2026 |
5083 |
407.94 |
| Jan 27 2026 |
5111 |
407.94 |
| Jan 20 2026 |
5106 |
407.94 |
| Jan 13 2026 |
5115 |
407.94 |
| Jan 06 2026 |
5117 |
407.94 |
| Dec 30 2025 |
5126 |
407.94 |
| Dec 23 2025 |
5123 |
407.94 |
| Dec 16 2025 |
5127 |
407.94 |
| Dec 09 2025 |
5126 |
407.94 |
| Dec 02 2025 |
5126 |
407.94 |
| Nov 25 2025 |
5110 |
407.94 |
| Nov 18 2025 |
5123 |
407.94 |
| Nov 11 2025 |
5138 |
407.94 |
| Nov 04 2025 |
5158 |
407.94 |
| Oct 28 2025 |
5198 |
407.94 |
| Oct 21 2025 |
5219 |
407.94 |
| Oct 14 2025 |
5239 |
407.94 |
| Oct 07 2025 |
5206 |
407.94 |
| Sep 30 2025 |
5275 |
407.94 |
| Sep 23 2025 |
5316 |
407.94 |
| Sep 16 2025 |
5456 |
407.94 |
| Sep 09 2025 |
13907 |
385.5 |
| Sep 09 2025 |
5442 |
407.94 |
| Sep 02 2025 |
12483 |
385.5 |
| Sep 02 2025 |
5671 |
407.94 |
| Aug 26 2025 |
12489 |
385.5 |
| Aug 26 2025 |
5412 |
407.94 |
| Aug 19 2025 |
12553 |
385.5 |
| Aug 19 2025 |
5525 |
407.94 |
| Aug 12 2025 |
13705 |
385.5 |
| Aug 12 2025 |
5441 |
407.94 |
| Aug 05 2025 |
14033 |
385.5 |
| Aug 05 2025 |
5166 |
407.94 |
| Jul 29 2025 |
14091 |
385.5 |
| Jul 29 2025 |
5160 |
407.94 |
| Jul 22 2025 |
13611 |
385.5 |
| Jul 22 2025 |
5168 |
407.94 |
| Jul 15 2025 |
14104 |
385.5 |
| Jul 15 2025 |
5256 |
407.94 |
| Jul 08 2025 |
14123 |
385.5 |
| Jul 08 2025 |
5282 |
407.94 |
| Jul 01 2025 |
14042 |
385.5 |
| Jul 01 2025 |
5270 |
407.94 |
| Jun 24 2025 |
14194 |
385.5 |
| Jun 24 2025 |
5201 |
407.94 |
| Jun 17 2025 |
14388 |
385.5 |
| Jun 17 2025 |
5215 |
407.94 |
| Jun 10 2025 |
12946 |
385.5 |
| Jun 10 2025 |
5221 |
407.94 |
| Jun 03 2025 |
12946 |
385.5 |
| Jun 03 2025 |
5190 |
407.94 |
| May 27 2025 |
14783 |
385.5 |
| May 27 2025 |
5209 |
407.94 |
| May 20 2025 |
13261 |
385.5 |
| May 20 2025 |
5200 |
407.94 |
| May 13 2025 |
12858 |
385.5 |
| May 13 2025 |
5307 |
407.94 |
| May 06 2025 |
12844 |
385.5 |
| May 06 2025 |
5243 |
407.94 |
| Apr 29 2025 |
11717 |
385.5 |
| Apr 29 2025 |
5338 |
407.94 |
| Apr 22 2025 |
12098 |
385.5 |
| Apr 22 2025 |
5317 |
406.79 |
| Apr 15 2025 |
13156 |
385.5 |
| Apr 15 2025 |
5371 |
406.79 |
| Apr 08 2025 |
13005 |
385.5 |
| Apr 08 2025 |
9627 |
417.62 |
| Apr 01 2025 |
12820 |
385.5 |
| Apr 01 2025 |
9419 |
417.62 |
| Mar 25 2025 |
12582 |
385.5 |
| Mar 25 2025 |
11451 |
472.27 |
| Mar 18 2025 |
12444 |
385.5 |
| Mar 18 2025 |
11571 |
472.27 |
| Mar 11 2025 |
13122 |
385.5 |
| Mar 11 2025 |
6660 |
343 |
| Mar 04 2025 |
11402 |
385.5 |
| Mar 04 2025 |
6415 |
343 |
| Feb 25 2025 |
11466 |
385.5 |
| Feb 25 2025 |
7310 |
367.84 |
| Feb 18 2025 |
11149 |
385.5 |
| Feb 18 2025 |
7258 |
367.84 |
| Feb 11 2025 |
10533 |
385.5 |
| Feb 11 2025 |
7136 |
367.84 |
| Feb 04 2025 |
9222 |
385.5 |
| Feb 04 2025 |
7056 |
367.84 |
| Jan 29 2025 |
9198 |
385.5 |
| Jan 29 2025 |
7099 |
367.84 |
| Jan 22 2025 |
7053 |
367.84 |
| Jan 15 2025 |
7056 |
367.84 |
| Jan 08 2025 |
6994 |
367.84 |
| Jan 01 2025 |
6955 |
367.84 |
| Dec 25 2024 |
6954 |
367.84 |
| Dec 18 2024 |
6944 |
367.84 |
| Dec 11 2024 |
6944 |
367.84 |
| Dec 04 2024 |
6937 |
367.84 |
| Nov 27 2024 |
6959 |
367.84 |
| Nov 20 2024 |
6991 |
367.84 |
| Nov 13 2024 |
7042 |
367.84 |
| Nov 06 2024 |
7151 |
367.84 |
| Oct 30 2024 |
7148 |
367.84 |
| Oct 23 2024 |
7192 |
367.84 |
| Oct 16 2024 |
7753 |
367.84 |
| Oct 09 2024 |
8004 |
367.84 |
| Oct 02 2024 |
3158 |
367.84 |
| Sep 25 2024 |
3023 |
367.84 |
| Sep 18 2024 |
2938 |
367.84 |
| Sep 11 2024 |
2706 |
367.84 |
| Sep 04 2024 |
2686 |
367.84 |
| Aug 28 2024 |
2648 |
367.84 |
| Aug 21 2024 |
2682 |
367.84 |
| Aug 14 2024 |
2654 |
367.84 |
| Aug 07 2024 |
2611 |
367.84 |
| Jul 31 2024 |
2619 |
367.84 |
| Jul 24 2024 |
2644 |
367.84 |
| Jul 17 2024 |
2612 |
367.84 |
| Jul 10 2024 |
2630 |
367.84 |
| Jul 03 2024 |
2615 |
367.84 |
| Jun 26 2024 |
2587 |
367.84 |
| Jun 19 2024 |
2581 |
367.84 |
| Jun 12 2024 |
2574 |
367.84 |
| Jun 05 2024 |
2609 |
367.84 |
| May 29 2024 |
2653 |
367.84 |
| May 22 2024 |
2572 |
367.84 |
| May 15 2024 |
3990 |
486.19 |
| May 08 2024 |
4041 |
486.19 |
| May 01 2024 |
4190 |
486.19 |
| Apr 24 2024 |
6001 |
486.19 |
| Apr 17 2024 |
6119 |
486.19 |
| Apr 10 2024 |
5933 |
486.19 |
| Apr 03 2024 |
10806 |
604.55 |
| Mar 27 2024 |
10841 |
604.55 |
| Mar 21 2024 |
10872 |
604.55 |
| Mar 14 2024 |
10809 |
604.55 |
| Mar 07 2024 |
10717 |
604.55 |
| Feb 29 2024 |
10718 |
604.55 |
| Feb 22 2024 |
10729 |
604.55 |
| Feb 15 2024 |
10757 |
604.55 |
| Feb 08 2024 |
10916 |
604.55 |
| Feb 01 2024 |
10963 |
604.55 |
| Jan 25 2024 |
11015 |
604.55 |
| Jan 18 2024 |
10928 |
604.55 |
| Jan 11 2024 |
10897 |
604.55 |
| Jan 04 2024 |
10895 |
604.55 |
| Dec 28 2023 |
10874 |
604.55 |
| Dec 21 2023 |
10874 |
604.55 |
| Dec 14 2023 |
10874 |
604.55 |
| Dec 07 2023 |
10838 |
604.55 |
| Nov 30 2023 |
10449 |
604.55 |
| Nov 23 2023 |
10435 |
604.55 |
| Nov 16 2023 |
10120 |
604.55 |
| Nov 09 2023 |
9908 |
604.55 |
| Nov 02 2023 |
9821 |
604.55 |
| Oct 26 2023 |
9825 |
604.55 |
| Oct 19 2023 |
9810 |
604.55 |
| Oct 12 2023 |
9843 |
604.55 |
| Oct 05 2023 |
9847 |
604.55 |
| Sep 28 2023 |
9898 |
604.55 |
| Sep 21 2023 |
9804 |
604.55 |
| Sep 14 2023 |
9843 |
604.55 |
| Sep 07 2023 |
9727 |
604.55 |
| Aug 31 2023 |
9760 |
604.55 |
| Aug 24 2023 |
10025 |
604.55 |
| Aug 17 2023 |
10123 |
604.55 |
| Aug 10 2023 |
10130 |
604.55 |
| Aug 03 2023 |
10132 |
604.55 |
| Jul 27 2023 |
10114 |
604.55 |
| Jul 20 2023 |
10145 |
604.55 |
| Jul 13 2023 |
10256 |
604.55 |
| Jul 06 2023 |
10425 |
604.55 |
| Jun 29 2023 |
10460 |
604.55 |
| Jun 22 2023 |
10669 |
604.55 |
| Jun 15 2023 |
10338 |
604.55 |
| Jun 08 2023 |
10435 |
604.55 |
| Jun 01 2023 |
10439 |
604.55 |
