| Feb 24 2026 |
8686 |
414.94 |
| Feb 17 2026 |
8706 |
414.94 |
| Feb 10 2026 |
8593 |
414.94 |
| Feb 03 2026 |
8591 |
414.94 |
| Jan 27 2026 |
8578 |
414.94 |
| Jan 20 2026 |
8644 |
414.94 |
| Jan 13 2026 |
8634 |
414.94 |
| Jan 06 2026 |
8642 |
414.94 |
| Dec 30 2025 |
8644 |
414.94 |
| Dec 23 2025 |
8634 |
414.94 |
| Dec 16 2025 |
8642 |
414.94 |
| Dec 09 2025 |
8636 |
414.94 |
| Dec 02 2025 |
8614 |
414.94 |
| Nov 25 2025 |
8604 |
414.94 |
| Nov 18 2025 |
8608 |
414.94 |
| Nov 11 2025 |
8596 |
414.94 |
| Nov 04 2025 |
8531 |
413.09 |
| Oct 28 2025 |
8471 |
413.09 |
| Oct 21 2025 |
8626 |
413.09 |
| Oct 14 2025 |
8794 |
413.09 |
| Oct 07 2025 |
8896 |
413.09 |
| Sep 30 2025 |
9006 |
413.09 |
| Sep 23 2025 |
9031 |
413.09 |
| Sep 16 2025 |
8662 |
413.09 |
| Sep 09 2025 |
8659 |
413.09 |
| Sep 02 2025 |
8802 |
413.09 |
| Aug 26 2025 |
8531 |
413.09 |
| Aug 19 2025 |
8759 |
413.09 |
| Aug 12 2025 |
8837 |
413.09 |
| Aug 05 2025 |
8347 |
413.09 |
| Jul 29 2025 |
8442 |
413.09 |
| Jul 22 2025 |
8479 |
413.09 |
| Jul 15 2025 |
8788 |
413.09 |
| Jul 08 2025 |
9048 |
413.09 |
| Jul 01 2025 |
8786 |
413.09 |
| Jun 24 2025 |
8691 |
413.09 |
| Jun 17 2025 |
8922 |
413.09 |
| Jun 10 2025 |
9002 |
413.09 |
| Jun 03 2025 |
9019 |
413.09 |
| May 27 2025 |
9058 |
413.09 |
| May 20 2025 |
9312 |
413.09 |
| May 13 2025 |
9460 |
413.09 |
| May 06 2025 |
9587 |
413.09 |
| Apr 29 2025 |
9636 |
413.09 |
| Apr 22 2025 |
9891 |
413.09 |
| Apr 15 2025 |
9805 |
413.09 |
| Apr 08 2025 |
9450 |
413.09 |
| Apr 01 2025 |
9248 |
413.09 |
| Mar 25 2025 |
9196 |
413.09 |
| Mar 18 2025 |
9253 |
413.09 |
| Mar 11 2025 |
8432 |
387.62 |
| Mar 04 2025 |
8181 |
387.62 |
| Feb 25 2025 |
4809 |
394.21 |
| Feb 18 2025 |
4794 |
394.21 |
| Feb 11 2025 |
4895 |
394.21 |
| Feb 04 2025 |
4887 |
394.21 |
| Jan 29 2025 |
4907 |
394.21 |
| Jan 22 2025 |
4920 |
394.21 |
| Jan 15 2025 |
4932 |
394.21 |
| Jan 08 2025 |
4933 |
394.21 |
| Jan 01 2025 |
4923 |
394.21 |
| Dec 25 2024 |
4923 |
394.21 |
| Dec 18 2024 |
4917 |
394.21 |
| Dec 11 2024 |
4906 |
394.21 |
| Dec 04 2024 |
4904 |
394.21 |
| Nov 27 2024 |
7692 |
385.69 |
| Nov 20 2024 |
7727 |
385.69 |
| Nov 13 2024 |
7775 |
385.69 |
| Nov 06 2024 |
7923 |
385.69 |
| Oct 30 2024 |
7918 |
385.69 |
| Oct 23 2024 |
7955 |
385.69 |
| Oct 16 2024 |
8739 |
385.69 |
| Oct 09 2024 |
9000 |
385.69 |
| Oct 02 2024 |
4146 |
385.69 |
| Sep 25 2024 |
3968 |
385.69 |
| Sep 18 2024 |
3839 |
385.69 |
| Sep 11 2024 |
3509 |
385.69 |
| Sep 04 2024 |
3434 |
385.69 |
| Aug 28 2024 |
3369 |
385.69 |
| Aug 21 2024 |
3418 |
385.69 |
| Aug 14 2024 |
3387 |
385.69 |
| Aug 07 2024 |
3323 |
385.69 |
| Jul 31 2024 |
3337 |
385.69 |
| Jul 24 2024 |
3360 |
385.69 |
| Jul 17 2024 |
3309 |
385.69 |
| Jul 10 2024 |
3334 |
385.69 |
| Jul 03 2024 |
3303 |
385.69 |
| Jun 26 2024 |
3259 |
385.69 |
| Jun 19 2024 |
3240 |
385.69 |
| Jun 12 2024 |
3236 |
385.69 |
| Jun 05 2024 |
3282 |
385.69 |
| May 29 2024 |
3345 |
385.69 |
| May 22 2024 |
3244 |
385.69 |
| May 15 2024 |
4128 |
497.51 |
| May 08 2024 |
4176 |
497.51 |
| May 01 2024 |
4331 |
497.51 |
| Apr 24 2024 |
6215 |
497.51 |
| Apr 17 2024 |
6341 |
497.51 |
| Apr 10 2024 |
6161 |
497.51 |
| Apr 03 2024 |
10893 |
609.32 |
| Mar 27 2024 |
10938 |
609.32 |
| Mar 21 2024 |
10971 |
609.32 |
| Mar 14 2024 |
10903 |
609.32 |
| Mar 07 2024 |
10803 |
609.32 |
| Feb 29 2024 |
10804 |
609.32 |
| Feb 22 2024 |
10815 |
609.32 |
| Feb 15 2024 |
10843 |
609.32 |
| Feb 08 2024 |
11003 |
609.32 |
| Feb 01 2024 |
11050 |
609.32 |
| Jan 25 2024 |
11103 |
609.32 |
| Jan 18 2024 |
11013 |
609.32 |
| Jan 11 2024 |
10982 |
609.32 |
| Jan 04 2024 |
10980 |
609.32 |
| Dec 28 2023 |
10957 |
609.32 |
| Dec 21 2023 |
10957 |
609.32 |
| Dec 14 2023 |
10957 |
609.32 |
| Dec 07 2023 |
10920 |
609.32 |
| Nov 30 2023 |
10525 |
609.32 |
| Nov 23 2023 |
10512 |
609.32 |
| Nov 16 2023 |
10188 |
609.32 |
| Nov 09 2023 |
9973 |
609.32 |
| Nov 02 2023 |
9886 |
609.32 |
| Oct 26 2023 |
9894 |
609.32 |
| Oct 19 2023 |
9878 |
609.32 |
| Oct 12 2023 |
9910 |
609.32 |
| Oct 05 2023 |
9914 |
609.32 |
| Sep 28 2023 |
9969 |
609.32 |
| Sep 21 2023 |
9869 |
609.32 |
| Sep 14 2023 |
9908 |
609.32 |
| Sep 07 2023 |
9792 |
609.32 |
| Aug 31 2023 |
9825 |
609.32 |
| Aug 24 2023 |
10095 |
609.32 |
| Aug 17 2023 |
10194 |
609.32 |
| Aug 10 2023 |
10201 |
609.32 |
| Aug 03 2023 |
10203 |
609.32 |
| Jul 27 2023 |
10187 |
609.32 |
| Jul 20 2023 |
10218 |
609.32 |
| Jul 13 2023 |
10327 |
609.32 |
| Jul 06 2023 |
10496 |
609.32 |
| Jun 29 2023 |
10530 |
609.32 |
| Jun 22 2023 |
10737 |
609.32 |
| Jun 15 2023 |
10411 |
609.32 |
| Jun 08 2023 |
10512 |
609.32 |
| Jun 01 2023 |
10511 |
609.32 |
