| Feb 24 2026 |
8547 |
409.96 |
| Feb 17 2026 |
8562 |
409.96 |
| Feb 10 2026 |
8445 |
409.96 |
| Feb 03 2026 |
8443 |
409.96 |
| Jan 27 2026 |
8427 |
409.96 |
| Jan 20 2026 |
8492 |
409.96 |
| Jan 13 2026 |
8482 |
409.96 |
| Jan 06 2026 |
8490 |
409.96 |
| Dec 30 2025 |
8493 |
409.96 |
| Dec 23 2025 |
8483 |
409.96 |
| Dec 16 2025 |
8491 |
409.96 |
| Dec 09 2025 |
8485 |
409.96 |
| Dec 02 2025 |
8462 |
409.96 |
| Nov 25 2025 |
8452 |
409.96 |
| Nov 18 2025 |
8452 |
409.96 |
| Nov 11 2025 |
8439 |
409.96 |
| Nov 04 2025 |
8439 |
409.96 |
| Oct 28 2025 |
8384 |
409.96 |
| Oct 21 2025 |
8537 |
409.96 |
| Oct 14 2025 |
8697 |
409.96 |
| Oct 07 2025 |
8798 |
409.96 |
| Sep 30 2025 |
8900 |
409.96 |
| Sep 23 2025 |
8925 |
409.96 |
| Sep 16 2025 |
8579 |
409.96 |
| Sep 09 2025 |
8577 |
409.96 |
| Sep 02 2025 |
8719 |
409.96 |
| Aug 26 2025 |
8449 |
409.96 |
| Aug 19 2025 |
8675 |
409.96 |
| Aug 12 2025 |
8749 |
409.96 |
| Aug 05 2025 |
8258 |
409.96 |
| Jul 29 2025 |
8350 |
409.96 |
| Jul 22 2025 |
8387 |
409.96 |
| Jul 15 2025 |
8693 |
409.96 |
| Jul 08 2025 |
8949 |
409.96 |
| Jul 01 2025 |
8696 |
409.96 |
| Jun 24 2025 |
8602 |
409.96 |
| Jun 17 2025 |
8831 |
409.96 |
| Jun 10 2025 |
8907 |
409.96 |
| Jun 03 2025 |
8916 |
409.96 |
| May 27 2025 |
8951 |
409.96 |
| May 20 2025 |
9200 |
409.96 |
| May 13 2025 |
9358 |
409.96 |
| May 06 2025 |
9493 |
409.96 |
| Apr 29 2025 |
9532 |
409.96 |
| Apr 22 2025 |
9784 |
409.96 |
| Apr 15 2025 |
9700 |
409.96 |
| Apr 08 2025 |
9344 |
409.96 |
| Apr 01 2025 |
9149 |
409.96 |
| Mar 25 2025 |
9095 |
409.96 |
| Mar 18 2025 |
9149 |
409.96 |
| Mar 11 2025 |
6746 |
346 |
| Mar 04 2025 |
6500 |
346 |
| Feb 25 2025 |
7802 |
379.9 |
| Feb 18 2025 |
7750 |
379.9 |
| Feb 11 2025 |
7610 |
379.9 |
| Feb 04 2025 |
7531 |
379.9 |
| Jan 29 2025 |
7582 |
379.9 |
| Jan 22 2025 |
7532 |
379.9 |
| Jan 15 2025 |
7535 |
379.9 |
| Jan 08 2025 |
7469 |
379.9 |
| Jan 01 2025 |
7421 |
379.9 |
| Dec 25 2024 |
7420 |
379.9 |
| Dec 18 2024 |
7410 |
379.9 |
| Dec 11 2024 |
7404 |
379.9 |
| Dec 04 2024 |
7393 |
379.9 |
| Nov 27 2024 |
7423 |
379.9 |
| Nov 20 2024 |
7457 |
379.9 |
| Nov 13 2024 |
7507 |
379.9 |
| Nov 06 2024 |
7644 |
379.9 |
| Oct 30 2024 |
7643 |
379.9 |
| Oct 23 2024 |
7682 |
379.9 |
| Oct 16 2024 |
8382 |
379.9 |
| Oct 09 2024 |
8640 |
379.9 |
| Oct 02 2024 |
3797 |
379.9 |
| Sep 25 2024 |
3632 |
379.9 |
| Sep 18 2024 |
3516 |
379.9 |
| Sep 11 2024 |
3211 |
379.9 |
| Sep 04 2024 |
3140 |
379.9 |
| Aug 28 2024 |
3088 |
379.9 |
| Aug 21 2024 |
3132 |
379.9 |
| Aug 14 2024 |
3105 |
379.9 |
| Aug 07 2024 |
3047 |
379.9 |
| Jul 31 2024 |
3057 |
379.9 |
| Jul 24 2024 |
3079 |
379.9 |
| Jul 17 2024 |
3033 |
379.9 |
| Jul 10 2024 |
3056 |
379.9 |
| Jul 03 2024 |
3033 |
379.9 |
| Jun 26 2024 |
2993 |
379.9 |
| Jun 19 2024 |
2980 |
379.9 |
| Jun 12 2024 |
2974 |
379.9 |
| Jun 05 2024 |
3018 |
379.9 |
| May 29 2024 |
3073 |
379.9 |
| May 22 2024 |
2982 |
379.9 |
| May 15 2024 |
4237 |
506.54 |
| May 08 2024 |
4292 |
506.54 |
| May 01 2024 |
4449 |
506.54 |
| Apr 24 2024 |
6368 |
506.54 |
| Apr 17 2024 |
6499 |
506.54 |
| Apr 10 2024 |
6320 |
506.54 |
| Apr 03 2024 |
11275 |
633.18 |
| Mar 27 2024 |
11376 |
633.18 |
| Mar 21 2024 |
11423 |
633.18 |
| Mar 14 2024 |
11349 |
633.18 |
| Mar 07 2024 |
11220 |
633.18 |
| Feb 29 2024 |
11221 |
633.18 |
| Feb 22 2024 |
11231 |
633.18 |
| Feb 15 2024 |
11244 |
633.18 |
| Feb 08 2024 |
11413 |
633.18 |
| Feb 01 2024 |
11461 |
633.18 |
| Jan 25 2024 |
11514 |
633.18 |
| Jan 18 2024 |
11413 |
633.18 |
| Jan 11 2024 |
11382 |
633.18 |
| Jan 04 2024 |
11380 |
633.18 |
| Dec 28 2023 |
11340 |
633.18 |
| Dec 21 2023 |
11340 |
633.18 |
| Dec 14 2023 |
11340 |
633.18 |
| Dec 07 2023 |
11305 |
633.18 |
| Nov 30 2023 |
10868 |
633.18 |
| Nov 23 2023 |
10851 |
633.18 |
| Nov 16 2023 |
10491 |
633.18 |
| Nov 09 2023 |
10261 |
633.18 |
| Nov 02 2023 |
10174 |
633.18 |
| Oct 26 2023 |
10194 |
633.18 |
| Oct 19 2023 |
10176 |
633.18 |
| Oct 12 2023 |
10208 |
633.18 |
| Oct 05 2023 |
10213 |
633.18 |
| Sep 28 2023 |
10279 |
633.18 |
| Sep 21 2023 |
10162 |
633.18 |
| Sep 14 2023 |
10203 |
633.18 |
| Sep 07 2023 |
10079 |
633.18 |
| Aug 31 2023 |
10113 |
633.18 |
| Aug 24 2023 |
10404 |
633.18 |
| Aug 17 2023 |
10502 |
633.18 |
| Aug 10 2023 |
10508 |
633.18 |
| Aug 03 2023 |
10510 |
633.18 |
| Jul 27 2023 |
10494 |
633.18 |
| Jul 20 2023 |
10520 |
633.18 |
| Jul 13 2023 |
10634 |
633.18 |
| Jul 06 2023 |
10808 |
633.18 |
| Jun 29 2023 |
10843 |
633.18 |
| Jun 22 2023 |
11050 |
633.18 |
| Jun 15 2023 |
10720 |
633.18 |
| Jun 08 2023 |
10818 |
633.18 |
| Jun 01 2023 |
10800 |
633.18 |
