| Feb 24 2026 |
6828 |
356.27 |
| Feb 17 2026 |
6811 |
356.27 |
| Feb 10 2026 |
6687 |
356.27 |
| Feb 03 2026 |
6683 |
356.27 |
| Jan 27 2026 |
6651 |
356.27 |
| Jan 20 2026 |
6690 |
356.27 |
| Jan 13 2026 |
6667 |
356.27 |
| Jan 06 2026 |
6675 |
356.27 |
| Dec 30 2025 |
6677 |
356.27 |
| Dec 23 2025 |
6667 |
356.27 |
| Dec 16 2025 |
6675 |
356.27 |
| Dec 09 2025 |
6669 |
356.27 |
| Dec 02 2025 |
6635 |
356.27 |
| Nov 25 2025 |
6667 |
356.27 |
| Nov 18 2025 |
6660 |
356.27 |
| Nov 11 2025 |
6643 |
356.27 |
| Nov 04 2025 |
6658 |
356.27 |
| Oct 28 2025 |
6610 |
356.27 |
| Oct 21 2025 |
6666 |
356.27 |
| Oct 14 2025 |
6760 |
356.27 |
| Oct 07 2025 |
6821 |
356.27 |
| Sep 30 2025 |
6916 |
356.27 |
| Sep 23 2025 |
6960 |
356.27 |
| Sep 16 2025 |
6842 |
356.27 |
| Sep 09 2025 |
6874 |
356.27 |
| Sep 02 2025 |
6980 |
356.27 |
| Aug 26 2025 |
6620 |
356.27 |
| Aug 19 2025 |
6714 |
356.27 |
| Aug 12 2025 |
6740 |
356.27 |
| Aug 05 2025 |
6251 |
356.27 |
| Jul 29 2025 |
6324 |
356.27 |
| Jul 22 2025 |
6362 |
356.27 |
| Jul 15 2025 |
6665 |
356.27 |
| Jul 08 2025 |
6866 |
356.27 |
| Jul 01 2025 |
6742 |
356.27 |
| Jun 24 2025 |
6684 |
356.27 |
| Jun 17 2025 |
6845 |
356.27 |
| Jun 10 2025 |
6884 |
356.27 |
| Jun 03 2025 |
6823 |
356.27 |
| May 27 2025 |
6858 |
356.27 |
| May 20 2025 |
7070 |
356.27 |
| May 13 2025 |
7154 |
356.27 |
| May 06 2025 |
7248 |
356.27 |
| Apr 29 2025 |
7308 |
356.27 |
| Apr 22 2025 |
7519 |
356.27 |
| Apr 15 2025 |
7443 |
356.27 |
| Apr 08 2025 |
7079 |
356.27 |
| Apr 01 2025 |
6942 |
356.27 |
| Mar 25 2025 |
6887 |
356.27 |
| Mar 18 2025 |
6896 |
356.27 |
| Mar 11 2025 |
6709 |
344.8 |
| Mar 04 2025 |
6463 |
344.8 |
| Feb 25 2025 |
7257 |
367.42 |
| Feb 18 2025 |
7205 |
367.42 |
| Feb 11 2025 |
7085 |
367.42 |
| Feb 04 2025 |
7007 |
367.42 |
| Jan 29 2025 |
7047 |
367.42 |
| Jan 22 2025 |
7001 |
367.42 |
| Jan 15 2025 |
7004 |
367.42 |
| Jan 08 2025 |
6944 |
367.42 |
| Jan 01 2025 |
6905 |
367.42 |
| Dec 25 2024 |
6904 |
367.42 |
| Dec 18 2024 |
6894 |
367.42 |
| Dec 11 2024 |
6894 |
367.42 |
| Dec 04 2024 |
6887 |
367.42 |
| Nov 27 2024 |
6908 |
367.42 |
| Nov 20 2024 |
6939 |
367.42 |
| Nov 13 2024 |
6990 |
367.42 |
| Nov 06 2024 |
7097 |
367.42 |
| Oct 30 2024 |
7093 |
367.42 |
| Oct 23 2024 |
7137 |
367.42 |
| Oct 16 2024 |
7690 |
367.42 |
| Oct 09 2024 |
7939 |
367.42 |
| Oct 02 2024 |
3093 |
367.42 |
| Sep 25 2024 |
2958 |
367.42 |
| Sep 18 2024 |
2870 |
367.42 |
| Sep 11 2024 |
2646 |
367.42 |
| Sep 04 2024 |
2624 |
367.42 |
| Aug 28 2024 |
2586 |
367.42 |
| Aug 21 2024 |
2619 |
367.42 |
| Aug 14 2024 |
2590 |
367.42 |
| Aug 07 2024 |
2548 |
367.42 |
| Jul 31 2024 |
2556 |
367.42 |
| Jul 24 2024 |
2583 |
367.42 |
| Jul 17 2024 |
2555 |
367.42 |
| Jul 10 2024 |
2571 |
367.42 |
| Jul 03 2024 |
2561 |
367.42 |
| Jun 26 2024 |
2533 |
367.42 |
| Jun 19 2024 |
2526 |
367.42 |
| Jun 12 2024 |
2518 |
367.42 |
| Jun 05 2024 |
2549 |
367.42 |
| May 29 2024 |
2587 |
367.42 |
| May 22 2024 |
2510 |
367.42 |
| May 15 2024 |
4421 |
521.78 |
| May 08 2024 |
4467 |
521.78 |
| May 01 2024 |
4627 |
521.78 |
| Apr 24 2024 |
6597 |
521.78 |
| Apr 17 2024 |
6734 |
521.78 |
| Apr 10 2024 |
6555 |
521.78 |
| Apr 03 2024 |
12071 |
676.14 |
| Mar 27 2024 |
12255 |
676.14 |
| Mar 21 2024 |
12345 |
676.14 |
| Mar 14 2024 |
12257 |
676.14 |
| Mar 07 2024 |
12044 |
676.14 |
| Feb 29 2024 |
12046 |
676.14 |
| Feb 22 2024 |
12057 |
676.14 |
| Feb 15 2024 |
12045 |
676.14 |
| Feb 08 2024 |
12219 |
676.14 |
| Feb 01 2024 |
12268 |
676.14 |
| Jan 25 2024 |
12321 |
676.14 |
| Jan 18 2024 |
12216 |
676.14 |
| Jan 11 2024 |
12185 |
676.14 |
| Jan 04 2024 |
12182 |
676.14 |
| Dec 28 2023 |
12115 |
676.14 |
| Dec 21 2023 |
12115 |
676.14 |
| Dec 14 2023 |
12115 |
676.14 |
| Dec 07 2023 |
12078 |
676.14 |
| Nov 30 2023 |
11518 |
676.14 |
| Nov 23 2023 |
11496 |
676.14 |
| Nov 16 2023 |
11070 |
676.14 |
| Nov 09 2023 |
10777 |
676.14 |
| Nov 02 2023 |
10694 |
676.14 |
| Oct 26 2023 |
10734 |
676.14 |
| Oct 19 2023 |
10713 |
676.14 |
| Oct 12 2023 |
10740 |
676.14 |
| Oct 05 2023 |
10745 |
676.14 |
| Sep 28 2023 |
10825 |
676.14 |
| Sep 21 2023 |
10675 |
676.14 |
| Sep 14 2023 |
10717 |
676.14 |
| Sep 07 2023 |
10583 |
676.14 |
| Aug 31 2023 |
10619 |
676.14 |
| Aug 24 2023 |
10939 |
676.14 |
| Aug 17 2023 |
11045 |
676.14 |
| Aug 10 2023 |
11052 |
676.14 |
| Aug 03 2023 |
11054 |
676.14 |
| Jul 27 2023 |
11041 |
676.14 |
| Jul 20 2023 |
11051 |
676.14 |
| Jul 13 2023 |
11173 |
676.14 |
| Jul 06 2023 |
11355 |
676.14 |
| Jun 29 2023 |
11401 |
676.14 |
| Jun 22 2023 |
11615 |
676.14 |
| Jun 15 2023 |
11276 |
676.14 |
| Jun 08 2023 |
11372 |
676.14 |
| Jun 01 2023 |
11319 |
676.14 |
