| Feb 24 2026 |
8026 |
393.56 |
| Feb 17 2026 |
8026 |
393.56 |
| Feb 10 2026 |
7905 |
393.56 |
| Feb 03 2026 |
7902 |
393.56 |
| Jan 27 2026 |
7879 |
393.56 |
| Jan 20 2026 |
7932 |
393.56 |
| Jan 13 2026 |
7918 |
393.56 |
| Jan 06 2026 |
7926 |
393.56 |
| Dec 30 2025 |
7932 |
393.56 |
| Dec 23 2025 |
7922 |
393.56 |
| Dec 16 2025 |
7930 |
393.56 |
| Dec 09 2025 |
7924 |
393.56 |
| Dec 02 2025 |
7899 |
393.56 |
| Nov 25 2025 |
7896 |
393.56 |
| Nov 18 2025 |
7890 |
393.56 |
| Nov 11 2025 |
7876 |
393.56 |
| Nov 04 2025 |
7873 |
393.56 |
| Oct 28 2025 |
7822 |
393.56 |
| Oct 21 2025 |
7952 |
393.56 |
| Oct 14 2025 |
8079 |
393.56 |
| Oct 07 2025 |
8169 |
393.56 |
| Sep 30 2025 |
8256 |
393.56 |
| Sep 23 2025 |
8284 |
393.56 |
| Sep 16 2025 |
8008 |
393.56 |
| Sep 09 2025 |
8006 |
393.56 |
| Sep 02 2025 |
8149 |
393.56 |
| Aug 26 2025 |
7848 |
393.56 |
| Aug 19 2025 |
8039 |
393.56 |
| Aug 12 2025 |
8098 |
393.56 |
| Aug 05 2025 |
7608 |
393.56 |
| Jul 29 2025 |
7697 |
393.56 |
| Jul 22 2025 |
7734 |
393.56 |
| Jul 15 2025 |
8035 |
393.56 |
| Jul 08 2025 |
8266 |
393.56 |
| Jul 01 2025 |
8043 |
393.56 |
| Jun 24 2025 |
7953 |
393.56 |
| Jun 17 2025 |
8163 |
393.56 |
| Jun 10 2025 |
8235 |
393.56 |
| Jun 03 2025 |
8221 |
393.56 |
| May 27 2025 |
8254 |
393.56 |
| May 20 2025 |
8481 |
393.56 |
| May 13 2025 |
8617 |
393.56 |
| May 06 2025 |
8751 |
393.56 |
| Apr 29 2025 |
8806 |
393.56 |
| Apr 22 2025 |
9046 |
393.56 |
| Apr 15 2025 |
8966 |
393.56 |
| Apr 08 2025 |
8603 |
393.56 |
| Apr 01 2025 |
8435 |
393.56 |
| Mar 25 2025 |
8388 |
393.56 |
| Mar 18 2025 |
8432 |
393.56 |
| Mar 11 2025 |
7381 |
364 |
| Mar 04 2025 |
7130 |
364 |
| Feb 25 2025 |
8179 |
387.77 |
| Feb 18 2025 |
8128 |
387.77 |
| Feb 11 2025 |
7975 |
387.77 |
| Feb 04 2025 |
7890 |
387.77 |
| Jan 29 2025 |
7947 |
387.77 |
| Jan 22 2025 |
7889 |
387.77 |
| Jan 15 2025 |
7892 |
387.77 |
| Jan 08 2025 |
7824 |
387.77 |
| Jan 01 2025 |
7764 |
387.77 |
| Dec 25 2024 |
7763 |
387.77 |
| Dec 18 2024 |
7753 |
387.77 |
| Dec 11 2024 |
7745 |
387.77 |
| Dec 04 2024 |
7733 |
387.77 |
| Nov 27 2024 |
7777 |
387.77 |
| Nov 20 2024 |
7812 |
387.77 |
| Nov 13 2024 |
7862 |
387.77 |
| Nov 06 2024 |
8015 |
387.77 |
| Oct 30 2024 |
8009 |
387.77 |
| Oct 23 2024 |
8044 |
387.77 |
| Oct 16 2024 |
8851 |
387.77 |
| Oct 09 2024 |
9113 |
387.77 |
| Oct 02 2024 |
4256 |
387.77 |
| Sep 25 2024 |
4082 |
387.77 |
| Sep 18 2024 |
3952 |
387.77 |
| Sep 11 2024 |
3600 |
387.77 |
| Sep 04 2024 |
3525 |
387.77 |
| Aug 28 2024 |
3456 |
387.77 |
| Aug 21 2024 |
3502 |
387.77 |
| Aug 14 2024 |
3471 |
387.77 |
| Aug 07 2024 |
3405 |
387.77 |
| Jul 31 2024 |
3421 |
387.77 |
| Jul 24 2024 |
3446 |
387.77 |
| Jul 17 2024 |
3396 |
387.77 |
| Jul 10 2024 |
3425 |
387.77 |
| Jul 03 2024 |
3391 |
387.77 |
| Jun 26 2024 |
3346 |
387.77 |
| Jun 19 2024 |
3326 |
387.77 |
| Jun 12 2024 |
3324 |
387.77 |
| Jun 05 2024 |
3369 |
387.77 |
| May 29 2024 |
3437 |
387.77 |
| May 22 2024 |
3329 |
387.77 |
| May 15 2024 |
4531 |
536.72 |
| May 08 2024 |
4575 |
536.72 |
| May 01 2024 |
4720 |
536.72 |
| Apr 24 2024 |
6723 |
536.72 |
| Apr 17 2024 |
6864 |
536.72 |
| Apr 10 2024 |
6685 |
536.72 |
| Apr 03 2024 |
12257 |
685.68 |
| Mar 27 2024 |
12458 |
685.68 |
| Mar 21 2024 |
12563 |
685.68 |
| Mar 14 2024 |
12466 |
685.68 |
| Mar 07 2024 |
12234 |
685.68 |
| Feb 29 2024 |
12236 |
685.68 |
| Feb 22 2024 |
12246 |
685.68 |
| Feb 15 2024 |
12233 |
685.68 |
| Feb 08 2024 |
12406 |
685.68 |
| Feb 01 2024 |
12455 |
685.68 |
| Jan 25 2024 |
12507 |
685.68 |
| Jan 18 2024 |
12403 |
685.68 |
| Jan 11 2024 |
12372 |
685.68 |
| Jan 04 2024 |
12369 |
685.68 |
| Dec 28 2023 |
12296 |
685.68 |
| Dec 21 2023 |
12296 |
685.68 |
| Dec 14 2023 |
12296 |
685.68 |
| Dec 07 2023 |
12257 |
685.68 |
| Nov 30 2023 |
11671 |
685.68 |
| Nov 23 2023 |
11646 |
685.68 |
| Nov 16 2023 |
11205 |
685.68 |
| Nov 09 2023 |
10903 |
685.68 |
| Nov 02 2023 |
10819 |
685.68 |
| Oct 26 2023 |
10864 |
685.68 |
| Oct 19 2023 |
10841 |
685.68 |
| Oct 12 2023 |
10869 |
685.68 |
| Oct 05 2023 |
10874 |
685.68 |
| Sep 28 2023 |
10963 |
685.68 |
| Sep 21 2023 |
10802 |
685.68 |
| Sep 14 2023 |
10844 |
685.68 |
| Sep 07 2023 |
10709 |
685.68 |
| Aug 31 2023 |
10745 |
685.68 |
| Aug 24 2023 |
11070 |
685.68 |
| Aug 17 2023 |
11180 |
685.68 |
| Aug 10 2023 |
11187 |
685.68 |
| Aug 03 2023 |
11189 |
685.68 |
| Jul 27 2023 |
11176 |
685.68 |
| Jul 20 2023 |
11187 |
685.68 |
| Jul 13 2023 |
11315 |
685.68 |
| Jul 06 2023 |
11498 |
685.68 |
| Jun 29 2023 |
11546 |
685.68 |
| Jun 22 2023 |
11760 |
685.68 |
| Jun 15 2023 |
11416 |
685.68 |
| Jun 08 2023 |
11511 |
685.68 |
| Jun 01 2023 |
11452 |
685.68 |
