| Feb 24 2026 |
7004 |
362.6 |
| Feb 17 2026 |
6989 |
362.6 |
| Feb 10 2026 |
6866 |
362.6 |
| Feb 03 2026 |
6863 |
362.6 |
| Jan 27 2026 |
6832 |
362.6 |
| Jan 20 2026 |
6873 |
362.6 |
| Jan 13 2026 |
6855 |
362.6 |
| Jan 06 2026 |
6863 |
362.6 |
| Dec 30 2025 |
6865 |
362.6 |
| Dec 23 2025 |
6855 |
362.6 |
| Dec 16 2025 |
6863 |
362.6 |
| Dec 09 2025 |
6857 |
362.6 |
| Dec 02 2025 |
6823 |
362.6 |
| Nov 25 2025 |
6852 |
362.6 |
| Nov 18 2025 |
6849 |
362.6 |
| Nov 11 2025 |
6831 |
362.6 |
| Nov 04 2025 |
6811 |
361.66 |
| Oct 28 2025 |
6759 |
361.66 |
| Oct 21 2025 |
6826 |
361.66 |
| Oct 14 2025 |
6927 |
361.66 |
| Oct 07 2025 |
6989 |
361.66 |
| Sep 30 2025 |
7076 |
361.66 |
| Sep 23 2025 |
7117 |
361.66 |
| Sep 16 2025 |
6985 |
361.66 |
| Sep 09 2025 |
7015 |
361.66 |
| Sep 02 2025 |
7125 |
361.66 |
| Aug 26 2025 |
6774 |
361.66 |
| Aug 19 2025 |
6882 |
361.66 |
| Aug 12 2025 |
6911 |
361.66 |
| Aug 05 2025 |
6421 |
361.66 |
| Jul 29 2025 |
6497 |
361.66 |
| Jul 22 2025 |
6535 |
361.66 |
| Jul 15 2025 |
6838 |
361.66 |
| Jul 08 2025 |
7044 |
361.66 |
| Jul 01 2025 |
6908 |
361.66 |
| Jun 24 2025 |
6854 |
361.66 |
| Jun 17 2025 |
7024 |
361.66 |
| Jun 10 2025 |
7069 |
361.66 |
| Jun 03 2025 |
7018 |
361.66 |
| May 27 2025 |
7045 |
361.66 |
| May 20 2025 |
7269 |
361.66 |
| May 13 2025 |
7351 |
361.66 |
| May 06 2025 |
7451 |
361.66 |
| Apr 29 2025 |
7506 |
361.66 |
| Apr 22 2025 |
7721 |
361.66 |
| Apr 15 2025 |
7644 |
361.66 |
| Apr 08 2025 |
7278 |
361.66 |
| Apr 01 2025 |
7142 |
361.66 |
| Mar 25 2025 |
7091 |
361.66 |
| Mar 18 2025 |
7104 |
361.66 |
| Mar 11 2025 |
7063 |
355.61 |
| Mar 04 2025 |
6819 |
355.61 |
| Feb 25 2025 |
4445 |
377.52 |
| Feb 18 2025 |
4434 |
377.52 |
| Feb 11 2025 |
4504 |
377.52 |
| Feb 04 2025 |
4497 |
377.52 |
| Jan 29 2025 |
4520 |
377.52 |
| Jan 22 2025 |
4536 |
377.52 |
| Jan 15 2025 |
4542 |
377.52 |
| Jan 08 2025 |
4543 |
377.52 |
| Jan 01 2025 |
4532 |
377.52 |
| Dec 25 2024 |
4532 |
377.52 |
| Dec 18 2024 |
4526 |
377.52 |
| Dec 11 2024 |
4515 |
377.52 |
| Dec 04 2024 |
4513 |
377.52 |
| Nov 27 2024 |
7695 |
385.92 |
| Nov 20 2024 |
7730 |
385.92 |
| Nov 13 2024 |
7778 |
385.92 |
| Nov 06 2024 |
7926 |
385.92 |
| Oct 30 2024 |
7921 |
385.92 |
| Oct 23 2024 |
7958 |
385.92 |
| Oct 16 2024 |
8744 |
385.92 |
| Oct 09 2024 |
9005 |
385.92 |
| Oct 02 2024 |
4151 |
385.92 |
| Sep 25 2024 |
3974 |
385.92 |
| Sep 18 2024 |
3844 |
385.92 |
| Sep 11 2024 |
3514 |
385.92 |
| Sep 04 2024 |
3440 |
385.92 |
| Aug 28 2024 |
3375 |
385.92 |
| Aug 21 2024 |
3423 |
385.92 |
| Aug 14 2024 |
3392 |
385.92 |
| Aug 07 2024 |
3328 |
385.92 |
| Jul 31 2024 |
3342 |
385.92 |
| Jul 24 2024 |
3365 |
385.92 |
| Jul 17 2024 |
3315 |
385.92 |
| Jul 10 2024 |
3341 |
385.92 |
| Jul 03 2024 |
3310 |
385.92 |
| Jun 26 2024 |
3266 |
385.92 |
| Jun 19 2024 |
3247 |
385.92 |
| Jun 12 2024 |
3243 |
385.92 |
| Jun 05 2024 |
3290 |
385.92 |
| May 29 2024 |
3353 |
385.92 |
| May 22 2024 |
3252 |
385.92 |
| May 15 2024 |
4544 |
538.19 |
| May 08 2024 |
4587 |
538.19 |
| May 01 2024 |
4727 |
538.19 |
| Apr 24 2024 |
6742 |
538.19 |
| Apr 17 2024 |
6884 |
538.19 |
| Apr 10 2024 |
6705 |
538.19 |
| Apr 03 2024 |
12367 |
690.45 |
| Mar 27 2024 |
12574 |
690.45 |
| Mar 21 2024 |
12691 |
690.45 |
| Mar 14 2024 |
12591 |
690.45 |
| Mar 07 2024 |
12348 |
690.45 |
| Feb 29 2024 |
12350 |
690.45 |
| Feb 22 2024 |
12361 |
690.45 |
| Feb 15 2024 |
12343 |
690.45 |
| Feb 08 2024 |
12517 |
690.45 |
| Feb 01 2024 |
12566 |
690.45 |
| Jan 25 2024 |
12618 |
690.45 |
| Jan 18 2024 |
12514 |
690.45 |
| Jan 11 2024 |
12483 |
690.45 |
| Jan 04 2024 |
12480 |
690.45 |
| Dec 28 2023 |
12402 |
690.45 |
| Dec 21 2023 |
12402 |
690.45 |
| Dec 14 2023 |
12402 |
690.45 |
| Dec 07 2023 |
12363 |
690.45 |
| Nov 30 2023 |
11758 |
690.45 |
| Nov 23 2023 |
11732 |
690.45 |
| Nov 16 2023 |
11280 |
690.45 |
| Nov 09 2023 |
10972 |
690.45 |
| Nov 02 2023 |
10891 |
690.45 |
| Oct 26 2023 |
10937 |
690.45 |
| Oct 19 2023 |
10914 |
690.45 |
| Oct 12 2023 |
10942 |
690.45 |
| Oct 05 2023 |
10947 |
690.45 |
| Sep 28 2023 |
11032 |
690.45 |
| Sep 21 2023 |
10866 |
690.45 |
| Sep 14 2023 |
10908 |
690.45 |
| Sep 07 2023 |
10773 |
690.45 |
| Aug 31 2023 |
10809 |
690.45 |
| Aug 24 2023 |
11136 |
690.45 |
| Aug 17 2023 |
11247 |
690.45 |
| Aug 10 2023 |
11254 |
690.45 |
| Aug 03 2023 |
11256 |
690.45 |
| Jul 27 2023 |
11243 |
690.45 |
| Jul 20 2023 |
11252 |
690.45 |
| Jul 13 2023 |
11382 |
690.45 |
| Jul 06 2023 |
11567 |
690.45 |
| Jun 29 2023 |
11615 |
690.45 |
| Jun 22 2023 |
11829 |
690.45 |
| Jun 15 2023 |
11484 |
690.45 |
| Jun 08 2023 |
11580 |
690.45 |
| Jun 01 2023 |
11515 |
690.45 |
