| Mar 17 2026 |
1482 |
482.58 |
| Mar 10 2026 |
1458 |
482.58 |
| Mar 03 2026 |
1430 |
482.58 |
| Feb 24 2026 |
1412 |
475.65 |
| Feb 17 2026 |
1407 |
475.65 |
| Feb 10 2026 |
1348 |
475.65 |
| Feb 03 2026 |
1349 |
475.65 |
| Jan 27 2026 |
1328 |
475.65 |
| Jan 20 2026 |
1335 |
475.65 |
| Jan 13 2026 |
1336 |
475.65 |
| Jan 06 2026 |
1337 |
475.65 |
| Dec 30 2025 |
1337 |
475.65 |
| Dec 23 2025 |
1335 |
475.65 |
| Dec 16 2025 |
1336 |
475.65 |
| Dec 09 2025 |
1336 |
475.65 |
| Dec 02 2025 |
1329 |
475.65 |
| Nov 25 2025 |
1328 |
475.65 |
| Nov 18 2025 |
1328 |
475.65 |
| Nov 11 2025 |
1337 |
475.65 |
| Nov 04 2025 |
1343 |
475.65 |
| Oct 28 2025 |
1341 |
475.65 |
| Oct 21 2025 |
1364 |
475.65 |
| Oct 14 2025 |
1392 |
475.65 |
| Oct 07 2025 |
1396 |
475.65 |
| Sep 30 2025 |
1416 |
475.65 |
| Sep 23 2025 |
1423 |
475.65 |
| Sep 16 2025 |
1370 |
475.65 |
| Sep 09 2025 |
1369 |
475.65 |
| Sep 02 2025 |
1356 |
475.65 |
| Aug 26 2025 |
1287 |
475.65 |
| Aug 19 2025 |
1352 |
475.65 |
| Aug 12 2025 |
1353 |
475.65 |
| Aug 05 2025 |
1232 |
475.65 |
| Jul 29 2025 |
1249 |
475.65 |
| Jul 22 2025 |
1258 |
475.65 |
| Jul 15 2025 |
1319 |
475.65 |
| Jul 08 2025 |
1364 |
475.65 |
| Jul 01 2025 |
1323 |
475.65 |
| Jun 24 2025 |
1287 |
475.65 |
| Jun 17 2025 |
1334 |
475.65 |
| Jun 10 2025 |
1330 |
475.65 |
| Jun 03 2025 |
1336 |
475.65 |
| May 27 2025 |
1349 |
475.65 |
| May 20 2025 |
1358 |
475.65 |
| May 13 2025 |
1408 |
475.65 |
| May 06 2025 |
1456 |
475.65 |
| Apr 29 2025 |
1435 |
475.65 |
| Apr 22 2025 |
1464 |
475.65 |
| Apr 15 2025 |
1460 |
475.65 |
| Apr 08 2025 |
1406 |
475.65 |
| Apr 01 2025 |
1398 |
475.65 |
| Mar 25 2025 |
1334 |
468.72 |
| Mar 18 2025 |
1343 |
468.72 |
| Mar 11 2025 |
1205 |
436.5 |
| Mar 04 2025 |
1146 |
436.5 |
| Feb 25 2025 |
1332 |
480.01 |
| Feb 18 2025 |
1315 |
480.01 |
| Feb 11 2025 |
1286 |
480.01 |
| Feb 04 2025 |
1274 |
480.01 |
| Jan 29 2025 |
1275 |
480.01 |
| Jan 22 2025 |
1268 |
480.01 |
| Jan 15 2025 |
1267 |
480.01 |
| Jan 08 2025 |
1258 |
480.01 |
| Jan 01 2025 |
1230 |
480.01 |
| Dec 25 2024 |
1230 |
480.01 |
| Dec 18 2024 |
1228 |
480.01 |
| Dec 11 2024 |
1228 |
480.01 |
| Dec 04 2024 |
1228 |
480.01 |
| Nov 27 2024 |
1234 |
480.01 |
| Nov 20 2024 |
1249 |
480.01 |
| Nov 13 2024 |
1270 |
480.01 |
| Nov 06 2024 |
1305 |
480.01 |
| Oct 30 2024 |
1317 |
480.01 |
| Oct 23 2024 |
1323 |
480.01 |
| Oct 16 2024 |
1443 |
480.01 |
| Oct 09 2024 |
1450 |
480.01 |
| Oct 02 2024 |
652 |
480.01 |
| Sep 25 2024 |
637 |
480.01 |
| Sep 18 2024 |
620 |
480.01 |
| Sep 11 2024 |
541 |
480.01 |
| Sep 04 2024 |
444 |
480.01 |
| Aug 28 2024 |
432 |
480.01 |
| Aug 21 2024 |
425 |
480.01 |
| Aug 14 2024 |
395 |
480.01 |
| Aug 07 2024 |
393 |
480.01 |
| Jul 31 2024 |
393 |
480.01 |
| Jul 24 2024 |
407 |
480.01 |
| Jul 17 2024 |
396 |
480.01 |
| Jul 10 2024 |
404 |
480.01 |
| Jul 03 2024 |
400 |
480.01 |
| Jun 26 2024 |
398 |
480.01 |
| Jun 19 2024 |
402 |
480.01 |
| Jun 12 2024 |
397 |
480.01 |
| Jun 05 2024 |
367 |
480.01 |
| May 29 2024 |
375 |
480.01 |
| May 22 2024 |
367 |
480.01 |
| May 15 2024 |
436 |
501.44 |
| May 08 2024 |
424 |
501.44 |
| May 01 2024 |
425 |
501.44 |
| Apr 24 2024 |
557 |
501.44 |
| Apr 17 2024 |
585 |
501.44 |
| Apr 10 2024 |
587 |
501.44 |
| Apr 03 2024 |
632 |
522.86 |
| Mar 27 2024 |
624 |
522.86 |
| Mar 21 2024 |
635 |
522.86 |
| Mar 14 2024 |
624 |
522.86 |
| Mar 07 2024 |
619 |
522.86 |
| Feb 29 2024 |
619 |
522.86 |
| Feb 22 2024 |
619 |
522.86 |
| Feb 15 2024 |
617 |
522.86 |
| Feb 08 2024 |
617 |
522.86 |
| Feb 01 2024 |
616 |
522.86 |
| Jan 25 2024 |
617 |
522.86 |
| Jan 18 2024 |
616 |
522.86 |
| Jan 11 2024 |
616 |
522.86 |
| Jan 04 2024 |
617 |
522.86 |
| Dec 28 2023 |
621 |
522.86 |
| Dec 21 2023 |
621 |
522.86 |
| Dec 14 2023 |
621 |
522.86 |
| Dec 07 2023 |
621 |
522.86 |
| Nov 30 2023 |
549 |
522.86 |
| Nov 23 2023 |
568 |
522.86 |
| Nov 16 2023 |
531 |
522.86 |
| Nov 09 2023 |
530 |
522.86 |
| Nov 02 2023 |
523 |
522.86 |
| Oct 26 2023 |
527 |
522.86 |
| Oct 19 2023 |
528 |
522.86 |
| Oct 12 2023 |
527 |
522.86 |
| Oct 05 2023 |
528 |
522.86 |
| Sep 28 2023 |
544 |
522.86 |
| Sep 21 2023 |
538 |
522.86 |
| Sep 14 2023 |
536 |
522.86 |
| Sep 07 2023 |
547 |
522.86 |
| Aug 31 2023 |
544 |
522.86 |
| Aug 24 2023 |
543 |
522.86 |
| Aug 17 2023 |
542 |
522.86 |
| Aug 10 2023 |
543 |
522.86 |
| Aug 03 2023 |
543 |
522.86 |
| Jul 27 2023 |
543 |
522.86 |
| Jul 20 2023 |
527 |
522.86 |
| Jul 13 2023 |
529 |
522.86 |
| Jul 06 2023 |
533 |
522.86 |
| Jun 29 2023 |
528 |
522.86 |
| Jun 22 2023 |
540 |
522.86 |
| Jun 15 2023 |
547 |
522.86 |
| Jun 08 2023 |
545 |
522.86 |
| Jun 01 2023 |
539 |
522.86 |
