| Jun 06 2026 |
1376 |
486.22 |
| Jun 02 2026 |
1385 |
486.22 |
| May 26 2026 |
1367 |
486.22 |
| May 19 2026 |
1369 |
486.22 |
| May 12 2026 |
1385 |
486.22 |
| May 05 2026 |
1382 |
486.22 |
| Apr 28 2026 |
1364 |
473.75 |
| Apr 21 2026 |
1376 |
473.75 |
| Apr 14 2026 |
1349 |
473.75 |
| Apr 07 2026 |
1335 |
470.94 |
| Mar 31 2026 |
1356 |
470.94 |
| Mar 24 2026 |
1343 |
470.94 |
| Mar 17 2026 |
1335 |
470.94 |
| Mar 10 2026 |
1346 |
474.43 |
| Mar 03 2026 |
1345 |
474.43 |
| Feb 24 2026 |
1322 |
459.33 |
| Feb 17 2026 |
1316 |
459.33 |
| Feb 10 2026 |
1319 |
459.33 |
| Feb 03 2026 |
1321 |
459.33 |
| Jan 27 2026 |
1327 |
459.33 |
| Jan 20 2026 |
1325 |
459.33 |
| Jan 13 2026 |
1324 |
459.33 |
| Jan 06 2026 |
1326 |
459.33 |
| Dec 30 2025 |
1326 |
459.33 |
| Dec 23 2025 |
1323 |
459.33 |
| Dec 16 2025 |
1324 |
459.33 |
| Dec 09 2025 |
1324 |
459.33 |
| Dec 02 2025 |
1327 |
459.33 |
| Nov 25 2025 |
1327 |
459.33 |
| Nov 18 2025 |
1327 |
459.33 |
| Nov 11 2025 |
1336 |
459.33 |
| Nov 04 2025 |
1337 |
452.74 |
| Oct 28 2025 |
1332 |
452.74 |
| Oct 21 2025 |
1333 |
452.74 |
| Oct 14 2025 |
1318 |
452.74 |
| Oct 07 2025 |
1324 |
452.74 |
| Sep 30 2025 |
1320 |
452.74 |
| Sep 23 2025 |
1313 |
452.74 |
| Sep 16 2025 |
1329 |
452.74 |
| Sep 09 2025 |
1328 |
452.74 |
| Sep 02 2025 |
1370 |
452.74 |
| Aug 26 2025 |
1280 |
452.74 |
| Aug 19 2025 |
1318 |
452.74 |
| Aug 12 2025 |
1298 |
452.74 |
| Aug 05 2025 |
1263 |
461.79 |
| Jul 29 2025 |
1267 |
461.79 |
| Jul 22 2025 |
1272 |
461.79 |
| Jul 15 2025 |
1276 |
451.05 |
| Jul 08 2025 |
1291 |
451.05 |
| Jul 01 2025 |
1290 |
451.05 |
| Jun 24 2025 |
1295 |
451.05 |
| Jun 17 2025 |
1282 |
451.05 |
| Jun 10 2025 |
1290 |
451.05 |
| Jun 03 2025 |
1295 |
451.05 |
| May 27 2025 |
1297 |
451.05 |
| May 20 2025 |
1300 |
451.05 |
| May 13 2025 |
1318 |
451.05 |
| May 06 2025 |
1289 |
451.05 |
| Apr 29 2025 |
1322 |
451.05 |
| Apr 22 2025 |
1294 |
443.85 |
| Apr 15 2025 |
1307 |
443.85 |
| Apr 08 2025 |
1219 |
435.37 |
| Apr 01 2025 |
1210 |
435.37 |
| Mar 25 2025 |
1178 |
435.37 |
| Mar 18 2025 |
1186 |
435.37 |
| Mar 11 2025 |
1194 |
433.91 |
| Mar 04 2025 |
1135 |
433.91 |
| Feb 25 2025 |
1160 |
431.92 |
| Feb 18 2025 |
1149 |
431.92 |
| Feb 11 2025 |
1160 |
431.92 |
| Feb 04 2025 |
1164 |
431.92 |
| Jan 29 2025 |
1170 |
431.92 |
| Jan 22 2025 |
1173 |
431.92 |
| Jan 15 2025 |
1179 |
431.92 |
| Jan 08 2025 |
1180 |
431.92 |
| Jan 01 2025 |
1178 |
431.92 |
| Dec 25 2024 |
1178 |
431.92 |
| Dec 18 2024 |
1176 |
431.92 |
| Dec 11 2024 |
1175 |
431.92 |
| Dec 04 2024 |
1175 |
431.92 |
| Nov 27 2024 |
968 |
411.97 |
| Nov 20 2024 |
972 |
411.97 |
| Nov 13 2024 |
997 |
411.97 |
| Nov 06 2024 |
1001 |
411.97 |
| Nov 06 2024 |
1595 |
712.6 |
| Oct 30 2024 |
1011 |
411.97 |
| Oct 30 2024 |
1589 |
712.6 |
| Oct 23 2024 |
1016 |
411.97 |
| Oct 23 2024 |
1704 |
712.6 |
| Oct 16 2024 |
1081 |
411.97 |
| Oct 16 2024 |
1613 |
712.6 |
| Oct 09 2024 |
1089 |
411.97 |
| Oct 09 2024 |
1633 |
712.6 |
| Oct 02 2024 |
264 |
411.97 |
| Oct 02 2024 |
1619 |
712.6 |
| Sep 25 2024 |
248 |
411.97 |
| Sep 25 2024 |
1577 |
712.6 |
| Sep 18 2024 |
237 |
411.97 |
| Sep 18 2024 |
1547 |
712.6 |
| Sep 11 2024 |
212 |
411.97 |
| Sep 11 2024 |
1555 |
712.6 |
| Sep 04 2024 |
182 |
411.97 |
| Sep 04 2024 |
1597 |
712.6 |
| Aug 28 2024 |
164 |
411.97 |
| Aug 28 2024 |
1615 |
712.6 |
| Aug 21 2024 |
167 |
411.97 |
| Aug 21 2024 |
1669 |
712.6 |
| Aug 14 2024 |
163 |
411.97 |
| Aug 14 2024 |
1609 |
712.6 |
| Aug 07 2024 |
161 |
411.97 |
| Aug 07 2024 |
2052 |
712.6 |
| Jul 31 2024 |
161 |
411.97 |
| Jul 31 2024 |
2090 |
712.6 |
| Jul 24 2024 |
171 |
411.97 |
| Jul 24 2024 |
2073 |
712.6 |
| Jul 17 2024 |
175 |
411.97 |
| Jul 17 2024 |
1983 |
712.6 |
| Jul 10 2024 |
176 |
411.97 |
| Jul 10 2024 |
1579 |
712.6 |
| Jul 03 2024 |
177 |
411.97 |
| Jul 03 2024 |
1617 |
712.6 |
| Jun 26 2024 |
175 |
411.97 |
| Jun 26 2024 |
1613 |
712.6 |
| Jun 19 2024 |
173 |
411.97 |
| Jun 19 2024 |
1619 |
712.6 |
| Jun 12 2024 |
169 |
411.97 |
| Jun 12 2024 |
1650 |
712.6 |
| Jun 05 2024 |
158 |
411.97 |
| Jun 05 2024 |
1677 |
712.6 |
| May 29 2024 |
162 |
411.97 |
| May 29 2024 |
1631 |
712.6 |
| May 22 2024 |
168 |
411.97 |
| May 22 2024 |
1716 |
712.6 |
| May 15 2024 |
650 |
541.82 |
| May 15 2024 |
1742 |
712.6 |
| May 08 2024 |
644 |
541.82 |
| May 08 2024 |
1760 |
712.6 |
| May 01 2024 |
638 |
541.82 |
| May 01 2024 |
1859 |
712.6 |
| Apr 24 2024 |
793 |
541.82 |
| Apr 24 2024 |
2571 |
712.6 |
| Apr 17 2024 |
821 |
541.82 |
| Apr 17 2024 |
2605 |
712.6 |
| Apr 10 2024 |
824 |
541.82 |
| Apr 10 2024 |
2625 |
712.6 |
| Apr 03 2024 |
1876 |
671.67 |
| Apr 03 2024 |
2593 |
712.6 |
| Mar 27 2024 |
1871 |
671.67 |
| Mar 27 2024 |
2614 |
712.6 |
| Mar 21 2024 |
2176 |
666.94 |
| Mar 14 2024 |
2164 |
666.94 |
| Mar 07 2024 |
2182 |
666.94 |
| Feb 29 2024 |
2187 |
666.94 |
| Feb 22 2024 |
2186 |
666.94 |
| Feb 15 2024 |
2190 |
666.94 |
| Feb 08 2024 |
2194 |
666.94 |
| Feb 01 2024 |
2195 |
666.94 |
| Jan 25 2024 |
2195 |
666.94 |
| Jan 18 2024 |
2215 |
666.94 |
| Jan 11 2024 |
2215 |
666.94 |
| Jan 04 2024 |
2215 |
666.94 |
| Dec 28 2023 |
2202 |
666.94 |
| Dec 21 2023 |
2202 |
666.94 |
| Dec 14 2023 |
2202 |
666.94 |
| Dec 07 2023 |
2186 |
666.94 |
| Nov 30 2023 |
1536 |
671.67 |
| Nov 23 2023 |
1502 |
671.67 |
| Nov 16 2023 |
1273 |
671.67 |
| Nov 09 2023 |
1273 |
671.67 |
| Nov 02 2023 |
1269 |
671.67 |
| Oct 26 2023 |
1310 |
671.67 |
| Oct 19 2023 |
1313 |
671.67 |
| Oct 12 2023 |
1320 |
671.67 |
| Oct 05 2023 |
1321 |
671.67 |
| Sep 28 2023 |
1352 |
671.67 |
| Sep 21 2023 |
1306 |
671.67 |
| Sep 14 2023 |
1309 |
671.67 |
| Sep 07 2023 |
1313 |
671.67 |
| Aug 31 2023 |
1310 |
671.67 |
| Aug 24 2023 |
1339 |
671.67 |
| Aug 17 2023 |
1345 |
671.67 |
| Aug 10 2023 |
1345 |
671.67 |
| Aug 03 2023 |
1342 |
671.67 |
| Jul 27 2023 |
1342 |
671.67 |
| Jul 20 2023 |
1307 |
671.67 |
| Jul 13 2023 |
1312 |
671.67 |
| Jul 06 2023 |
1329 |
671.67 |
| Jun 29 2023 |
1328 |
671.67 |
| Jun 22 2023 |
1340 |
671.67 |
| Jun 15 2023 |
1347 |
671.67 |
| Jun 08 2023 |
1338 |
671.67 |
| Jun 01 2023 |
1308 |
671.67 |
