| Feb 24 2026 |
1181 |
395.88 |
| Feb 17 2026 |
1171 |
395.88 |
| Feb 10 2026 |
1111 |
395.88 |
| Feb 03 2026 |
1110 |
395.88 |
| Jan 27 2026 |
1090 |
395.88 |
| Jan 20 2026 |
1094 |
395.88 |
| Jan 13 2026 |
1095 |
395.88 |
| Jan 06 2026 |
1096 |
395.88 |
| Dec 30 2025 |
1096 |
395.88 |
| Dec 23 2025 |
1094 |
395.88 |
| Dec 16 2025 |
1095 |
395.88 |
| Dec 09 2025 |
1095 |
395.88 |
| Dec 02 2025 |
1088 |
395.88 |
| Nov 25 2025 |
1087 |
395.88 |
| Nov 18 2025 |
1086 |
395.88 |
| Nov 11 2025 |
1088 |
395.88 |
| Nov 04 2025 |
1093 |
395.88 |
| Oct 28 2025 |
1093 |
395.88 |
| Oct 21 2025 |
1094 |
395.88 |
| Oct 14 2025 |
1110 |
395.88 |
| Oct 07 2025 |
1117 |
395.88 |
| Sep 30 2025 |
1133 |
395.88 |
| Sep 23 2025 |
1147 |
395.88 |
| Sep 16 2025 |
1130 |
395.88 |
| Sep 09 2025 |
1125 |
395.88 |
| Sep 02 2025 |
1132 |
395.88 |
| Aug 26 2025 |
1066 |
395.88 |
| Aug 19 2025 |
1090 |
395.88 |
| Aug 12 2025 |
1073 |
395.88 |
| Aug 05 2025 |
952 |
395.88 |
| Jul 29 2025 |
970 |
395.88 |
| Jul 22 2025 |
979 |
395.88 |
| Jul 15 2025 |
1035 |
395.88 |
| Jul 08 2025 |
1073 |
395.88 |
| Jul 01 2025 |
1053 |
395.88 |
| Jun 24 2025 |
1019 |
395.88 |
| Jun 17 2025 |
1054 |
395.88 |
| Jun 10 2025 |
1052 |
395.88 |
| Jun 03 2025 |
1056 |
395.88 |
| May 27 2025 |
1062 |
395.88 |
| May 20 2025 |
1067 |
395.88 |
| May 13 2025 |
1095 |
395.88 |
| May 06 2025 |
1144 |
395.88 |
| Apr 29 2025 |
1125 |
395.88 |
| Apr 22 2025 |
1151 |
395.88 |
| Apr 15 2025 |
1150 |
395.88 |
| Apr 08 2025 |
1093 |
395.88 |
| Apr 01 2025 |
1084 |
395.88 |
| Mar 25 2025 |
1053 |
395.88 |
| Mar 18 2025 |
1061 |
395.88 |
| Mar 11 2025 |
1116 |
416.25 |
| Mar 04 2025 |
1058 |
416.25 |
| Feb 25 2025 |
1139 |
439.74 |
| Feb 18 2025 |
1122 |
439.74 |
| Feb 11 2025 |
1094 |
439.74 |
| Feb 04 2025 |
1082 |
439.74 |
| Jan 29 2025 |
1084 |
439.74 |
| Jan 22 2025 |
1079 |
439.74 |
| Jan 15 2025 |
1078 |
439.74 |
| Jan 08 2025 |
1069 |
439.74 |
| Jan 01 2025 |
1061 |
439.74 |
| Dec 25 2024 |
1061 |
439.74 |
| Dec 18 2024 |
1059 |
439.74 |
| Dec 11 2024 |
1059 |
439.74 |
| Dec 04 2024 |
1059 |
439.74 |
| Nov 27 2024 |
1062 |
439.74 |
| Nov 20 2024 |
1071 |
439.74 |
| Nov 13 2024 |
1092 |
439.74 |
| Nov 06 2024 |
1101 |
439.74 |
| Oct 30 2024 |
1111 |
439.74 |
| Oct 23 2024 |
1116 |
439.74 |
| Oct 16 2024 |
1210 |
439.74 |
| Oct 09 2024 |
1218 |
439.74 |
| Oct 02 2024 |
399 |
439.74 |
| Sep 25 2024 |
376 |
439.74 |
| Sep 18 2024 |
361 |
439.74 |
| Sep 11 2024 |
320 |
439.74 |
| Sep 04 2024 |
268 |
439.74 |
| Aug 28 2024 |
253 |
439.74 |
| Aug 21 2024 |
252 |
439.74 |
| Aug 14 2024 |
238 |
439.74 |
| Aug 07 2024 |
237 |
439.74 |
| Jul 31 2024 |
237 |
439.74 |
| Jul 24 2024 |
245 |
439.74 |
| Jul 17 2024 |
241 |
439.74 |
| Jul 10 2024 |
246 |
439.74 |
| Jul 03 2024 |
246 |
439.74 |
| Jun 26 2024 |
244 |
439.74 |
| Jun 19 2024 |
247 |
439.74 |
| Jun 12 2024 |
243 |
439.74 |
| Jun 05 2024 |
227 |
439.74 |
| May 29 2024 |
229 |
439.74 |
| May 22 2024 |
232 |
439.74 |
| May 15 2024 |
1110 |
594.87 |
| May 08 2024 |
1107 |
594.87 |
| May 01 2024 |
1266 |
610.9 |
| Apr 24 2024 |
1491 |
610.9 |
| Apr 17 2024 |
1519 |
610.9 |
| Apr 10 2024 |
1513 |
610.9 |
| Apr 03 2024 |
2707 |
725 |
| Mar 27 2024 |
2700 |
725 |
| Mar 21 2024 |
2715 |
725 |
| Mar 14 2024 |
2706 |
725 |
| Mar 07 2024 |
2747 |
725 |
| Feb 29 2024 |
2751 |
725 |
| Feb 22 2024 |
2750 |
725 |
| Feb 15 2024 |
2760 |
725 |
| Feb 08 2024 |
2768 |
725 |
| Feb 01 2024 |
2769 |
725 |
| Jan 25 2024 |
2769 |
725 |
| Jan 18 2024 |
2795 |
725 |
| Jan 11 2024 |
2795 |
725 |
| Jan 04 2024 |
2795 |
725 |
| Dec 28 2023 |
2772 |
725 |
| Dec 21 2023 |
2772 |
725 |
| Dec 14 2023 |
2772 |
725 |
| Dec 07 2023 |
2747 |
725 |
| Nov 30 2023 |
1807 |
725 |
| Nov 23 2023 |
1432 |
725 |
| Nov 16 2023 |
1185 |
725 |
| Nov 09 2023 |
1161 |
725 |
| Nov 02 2023 |
1152 |
725 |
| Oct 26 2023 |
967 |
725 |
| Oct 19 2023 |
968 |
725 |
| Oct 12 2023 |
980 |
725 |
| Oct 05 2023 |
980 |
725 |
| Sep 28 2023 |
1664 |
750 |
| Sep 21 2023 |
1598 |
750 |
| Sep 14 2023 |
1604 |
750 |
| Sep 07 2023 |
1603 |
750 |
| Aug 31 2023 |
1601 |
750 |
| Aug 24 2023 |
1649 |
750 |
| Aug 17 2023 |
1659 |
750 |
| Aug 10 2023 |
1659 |
750 |
| Aug 03 2023 |
1656 |
750 |
| Jul 27 2023 |
1656 |
750 |
| Jul 20 2023 |
1603 |
750 |
| Jul 13 2023 |
1614 |
750 |
| Jul 06 2023 |
1652 |
750 |
| Jun 29 2023 |
1656 |
750 |
| Jun 22 2023 |
1666 |
750 |
| Jun 15 2023 |
1666 |
750 |
| Jun 08 2023 |
1663 |
750 |
| Jun 01 2023 |
1617 |
750 |
