| Oct 23 2024 |
1302 |
304.39 |
| Oct 16 2024 |
1300 |
304.39 |
| Oct 09 2024 |
1289 |
304.39 |
| Oct 02 2024 |
1227 |
302.7 |
| Sep 25 2024 |
1158 |
299.86 |
| Sep 18 2024 |
1622 |
317.6 |
| Sep 11 2024 |
3123 |
318.91 |
| Sep 04 2024 |
3079 |
318.91 |
| Aug 28 2024 |
4177 |
346 |
| Aug 21 2024 |
4210 |
346 |
| Aug 14 2024 |
4100 |
346 |
| Aug 07 2024 |
4112 |
346 |
| Jul 31 2024 |
4138 |
346 |
| Jul 24 2024 |
4081 |
346 |
| Jul 17 2024 |
4117 |
346 |
| Jul 10 2024 |
4052 |
346 |
| Jul 03 2024 |
4076 |
346 |
| Jun 26 2024 |
4041 |
346 |
| Jun 19 2024 |
4089 |
346 |
| Jun 12 2024 |
4075 |
346 |
| Jun 05 2024 |
4123 |
346 |
| May 29 2024 |
4140 |
346 |
| May 22 2024 |
4176 |
346 |
| May 15 2024 |
2160 |
354.77 |
| May 15 2024 |
3986 |
346 |
| May 08 2024 |
2035 |
354.77 |
| May 08 2024 |
3959 |
346 |
| May 01 2024 |
2025 |
354.77 |
| May 01 2024 |
4032 |
346 |
| Apr 24 2024 |
3037 |
354.77 |
| Apr 24 2024 |
5644 |
346 |
| Apr 17 2024 |
3036 |
354.77 |
| Apr 17 2024 |
5805 |
346 |
| Apr 10 2024 |
3027 |
354.77 |
| Apr 10 2024 |
5797 |
346 |
| Apr 03 2024 |
3044 |
354.77 |
| Apr 03 2024 |
5787 |
346 |
| Mar 27 2024 |
2962 |
354.77 |
| Mar 27 2024 |
5791 |
346 |
| Mar 21 2024 |
2973 |
354.77 |
| Mar 21 2024 |
5794 |
346 |
| Mar 14 2024 |
2954 |
354.77 |
| Mar 14 2024 |
5722 |
346 |
| Mar 07 2024 |
2959 |
354.77 |
| Mar 07 2024 |
5738 |
346 |
| Feb 29 2024 |
2957 |
354.77 |
| Feb 29 2024 |
5778 |
346 |
| Feb 22 2024 |
2961 |
354.77 |
| Feb 22 2024 |
5767 |
346 |
| Feb 15 2024 |
2966 |
354.77 |
| Feb 15 2024 |
5750 |
346 |
| Feb 08 2024 |
2958 |
354.77 |
| Feb 08 2024 |
5716 |
346 |
| Feb 01 2024 |
2971 |
354.77 |
| Feb 01 2024 |
5631 |
346 |
| Jan 25 2024 |
2996 |
354.77 |
| Jan 25 2024 |
5613 |
346 |
| Jan 18 2024 |
2993 |
354.77 |
| Jan 18 2024 |
5618 |
346 |
| Jan 11 2024 |
2978 |
354.77 |
| Jan 11 2024 |
5623 |
346 |
| Jan 04 2024 |
2978 |
354.77 |
| Jan 04 2024 |
5622 |
346 |
| Dec 28 2023 |
3018 |
354.77 |
| Dec 28 2023 |
5619 |
346 |
| Dec 21 2023 |
3018 |
354.77 |
| Dec 21 2023 |
5619 |
346 |
| Dec 14 2023 |
3018 |
354.77 |
| Dec 14 2023 |
5617 |
346 |
| Dec 07 2023 |
3015 |
354.77 |
| Dec 07 2023 |
5617 |
346 |
| Nov 30 2023 |
2951 |
354.77 |
| Nov 30 2023 |
5615 |
346 |
| Nov 23 2023 |
2959 |
354.77 |
| Nov 23 2023 |
5615 |
346 |
| Nov 16 2023 |
2997 |
354.77 |
| Nov 16 2023 |
5607 |
346 |
| Nov 09 2023 |
2981 |
354.77 |
| Nov 09 2023 |
5602 |
346 |
| Nov 02 2023 |
2950 |
354.77 |
| Nov 02 2023 |
5602 |
346 |
| Oct 26 2023 |
2955 |
354.77 |
| Oct 26 2023 |
5602 |
346 |
| Oct 19 2023 |
2929 |
354.77 |
| Oct 19 2023 |
5569 |
346 |
| Oct 12 2023 |
2935 |
354.77 |
| Oct 12 2023 |
5570 |
346 |
| Oct 05 2023 |
2938 |
354.77 |
| Sep 28 2023 |
2975 |
354.77 |
| Sep 21 2023 |
2987 |
354.77 |
| Sep 14 2023 |
3002 |
354.77 |
| Sep 07 2023 |
3008 |
354.77 |
| Aug 31 2023 |
3008 |
354.77 |
| Aug 24 2023 |
3036 |
354.77 |
| Aug 17 2023 |
3066 |
354.77 |
| Aug 10 2023 |
3067 |
354.77 |
| Aug 03 2023 |
3065 |
354.77 |
| Jul 27 2023 |
3060 |
354.77 |
| Jul 20 2023 |
3054 |
354.77 |
| Jul 13 2023 |
3084 |
354.77 |
| Jul 06 2023 |
3082 |
354.77 |
| Jun 29 2023 |
3099 |
354.77 |
| Jun 22 2023 |
3204 |
354.77 |
| Jun 15 2023 |
3176 |
354.77 |
| Jun 08 2023 |
3223 |
354.77 |
| Jun 01 2023 |
3211 |
354.77 |
