| Jun 07 2026 |
6848 |
363.08 |
| Jun 02 2026 |
6821 |
363.08 |
| May 26 2026 |
6729 |
363.08 |
| May 19 2026 |
6847 |
363.08 |
| May 12 2026 |
6936 |
363.08 |
| May 05 2026 |
6965 |
363.08 |
| Apr 28 2026 |
7082 |
363.08 |
| Apr 21 2026 |
7096 |
363.08 |
| Apr 14 2026 |
7147 |
363.08 |
| Apr 07 2026 |
7120 |
363.08 |
| Mar 31 2026 |
7132 |
363.08 |
| Mar 24 2026 |
7093 |
363.08 |
| Mar 17 2026 |
7225 |
363.08 |
| Mar 10 2026 |
7123 |
363.08 |
| Mar 03 2026 |
6963 |
363.08 |
| Feb 24 2026 |
7026 |
363.08 |
| Feb 17 2026 |
7011 |
363.08 |
| Feb 10 2026 |
6888 |
363.08 |
| Feb 03 2026 |
6884 |
363.08 |
| Jan 27 2026 |
6853 |
363.08 |
| Jan 20 2026 |
6894 |
363.08 |
| Jan 13 2026 |
6876 |
363.08 |
| Jan 06 2026 |
6884 |
363.08 |
| Dec 30 2025 |
6886 |
363.08 |
| Dec 23 2025 |
6876 |
363.08 |
| Dec 16 2025 |
6884 |
363.08 |
| Dec 09 2025 |
6878 |
363.08 |
| Dec 02 2025 |
6844 |
363.08 |
| Nov 25 2025 |
6873 |
363.08 |
| Nov 18 2025 |
6870 |
363.08 |
| Nov 11 2025 |
6852 |
363.08 |
| Nov 04 2025 |
6863 |
363.08 |
| Oct 28 2025 |
6811 |
363.08 |
| Oct 21 2025 |
6883 |
363.08 |
| Oct 14 2025 |
6986 |
363.08 |
| Oct 07 2025 |
7053 |
363.08 |
| Sep 30 2025 |
7135 |
363.08 |
| Sep 02 2025 |
6348 |
330.27 |
| Aug 26 2025 |
5975 |
330.27 |
| Aug 19 2025 |
6014 |
330.27 |
| Aug 12 2025 |
6022 |
330.27 |
| Aug 05 2025 |
5537 |
330.27 |
| Jul 29 2025 |
5604 |
330.27 |
| Jul 22 2025 |
5642 |
330.27 |
| Jul 15 2025 |
5950 |
330.27 |
| Jul 08 2025 |
6145 |
330.27 |
| Jul 01 2025 |
6082 |
330.27 |
| Jun 24 2025 |
6044 |
330.27 |
| Jun 17 2025 |
6189 |
330.27 |
| Jun 10 2025 |
6221 |
330.27 |
| Jun 03 2025 |
6141 |
330.27 |
| May 27 2025 |
6184 |
330.27 |
| May 20 2025 |
6410 |
330.27 |
| May 13 2025 |
6468 |
330.27 |
| May 06 2025 |
6548 |
330.27 |
| Apr 29 2025 |
6600 |
330.27 |
| Apr 22 2025 |
6792 |
330.27 |
| Apr 15 2025 |
6739 |
330.27 |
| Apr 08 2025 |
6372 |
330.27 |
| Apr 01 2025 |
6265 |
330.27 |
| Mar 25 2025 |
6190 |
330.27 |
| Mar 18 2025 |
6195 |
330.27 |
| Mar 11 2025 |
6336 |
330.27 |
| Mar 04 2025 |
6090 |
330.27 |
| Feb 25 2025 |
6132 |
330.27 |
| Feb 18 2025 |
6094 |
330.27 |
| Feb 11 2025 |
6006 |
330.27 |
| Feb 04 2025 |
5928 |
330.27 |
| Jan 29 2025 |
5955 |
330.27 |
| Jan 22 2025 |
5919 |
330.27 |
| Jan 15 2025 |
5919 |
330.27 |
| Jan 08 2025 |
5871 |
330.27 |
| Jan 01 2025 |
5857 |
330.27 |
| Dec 25 2024 |
5856 |
330.27 |
| Dec 18 2024 |
5845 |
330.27 |
| Dec 11 2024 |
5848 |
330.27 |
| Dec 04 2024 |
5845 |
330.27 |
| Nov 27 2024 |
5861 |
330.27 |
| Sep 25 2024 |
1661 |
334.69 |
| Sep 25 2024 |
5228 |
417.38 |
| Sep 18 2024 |
1013 |
346.05 |
| Sep 18 2024 |
7141 |
421.63 |
| Sep 11 2024 |
1005 |
346.05 |
| Sep 11 2024 |
7154 |
421.63 |
| Sep 04 2024 |
1045 |
346.05 |
| Sep 04 2024 |
7066 |
421.63 |
| Aug 28 2024 |
1158 |
349.46 |
| Aug 28 2024 |
7133 |
421.63 |
| Aug 21 2024 |
1204 |
349.46 |
| Aug 21 2024 |
7209 |
421.63 |
| Aug 14 2024 |
1218 |
349.46 |
| Aug 14 2024 |
7041 |
421.63 |
| Aug 07 2024 |
1217 |
349.46 |
| Aug 07 2024 |
7076 |
421.63 |
| Jul 31 2024 |
1233 |
349.46 |
| Jul 31 2024 |
7090 |
421.63 |
| Jul 24 2024 |
1176 |
349.46 |
| Jul 24 2024 |
7020 |
421.63 |
| Jul 17 2024 |
1187 |
349.46 |
| Jul 17 2024 |
7072 |
421.63 |
| Jul 10 2024 |
1145 |
349.46 |
| Jul 10 2024 |
6982 |
421.63 |
| Jul 03 2024 |
1149 |
349.46 |
| Jul 03 2024 |
7029 |
421.63 |
| Jun 26 2024 |
1094 |
349.46 |
| Jun 26 2024 |
6976 |
421.63 |
| Jun 19 2024 |
1147 |
349.46 |
| Jun 19 2024 |
7038 |
421.63 |
| Jun 12 2024 |
1129 |
349.46 |
| Jun 12 2024 |
7016 |
421.63 |
| Jun 05 2024 |
1124 |
349.46 |
| Jun 05 2024 |
7077 |
421.63 |
| May 29 2024 |
1124 |
349.46 |
| May 29 2024 |
7109 |
421.63 |
| May 22 2024 |
1067 |
349.46 |
| May 22 2024 |
7146 |
421.63 |
| May 15 2024 |
1072 |
348.19 |
| May 15 2024 |
7074 |
421.63 |
| May 08 2024 |
1052 |
348.19 |
| May 08 2024 |
7019 |
421.63 |
| May 01 2024 |
1067 |
348.19 |
| May 01 2024 |
7135 |
421.63 |
| Apr 24 2024 |
1885 |
348.19 |
| Apr 24 2024 |
10251 |
421.63 |
| Apr 17 2024 |
1962 |
348.19 |
| Apr 17 2024 |
10453 |
421.63 |
| Apr 10 2024 |
1962 |
348.19 |
| Apr 10 2024 |
10423 |
421.63 |
| Apr 03 2024 |
1968 |
348.19 |
| Apr 03 2024 |
10416 |
421.63 |
| Mar 27 2024 |
1944 |
348.19 |
| Mar 27 2024 |
10429 |
421.63 |
| Mar 21 2024 |
1951 |
348.19 |
| Mar 21 2024 |
10449 |
421.63 |
| Mar 14 2024 |
1944 |
348.19 |
| Mar 14 2024 |
10339 |
421.63 |
| Mar 07 2024 |
1951 |
348.19 |
| Mar 07 2024 |
10364 |
421.63 |
| Feb 29 2024 |
1954 |
348.19 |
| Feb 29 2024 |
10430 |
421.63 |
| Feb 22 2024 |
1957 |
348.19 |
| Feb 22 2024 |
10378 |
421.63 |
| Feb 15 2024 |
1976 |
348.19 |
| Feb 15 2024 |
10361 |
421.63 |
| Feb 08 2024 |
1983 |
348.19 |
| Feb 08 2024 |
10322 |
421.63 |
| Feb 01 2024 |
1990 |
348.19 |
| Feb 01 2024 |
10209 |
421.63 |
| Jan 25 2024 |
1997 |
348.19 |
| Jan 25 2024 |
10198 |
421.63 |
| Jan 18 2024 |
2000 |
348.19 |
| Jan 18 2024 |
10191 |
421.63 |
| Jan 11 2024 |
2005 |
348.19 |
| Jan 11 2024 |
10194 |
421.63 |
| Jan 04 2024 |
2005 |
348.19 |
| Jan 04 2024 |
10183 |
421.63 |
| Dec 28 2023 |
2003 |
348.19 |
| Dec 28 2023 |
10178 |
421.63 |
| Dec 21 2023 |
2003 |
348.19 |
| Dec 21 2023 |
10178 |
421.63 |
| Dec 14 2023 |
2003 |
348.19 |
| Dec 14 2023 |
10175 |
421.63 |
| Dec 07 2023 |
1988 |
348.19 |
| Dec 07 2023 |
10176 |
421.63 |
| Nov 30 2023 |
1860 |
348.19 |
| Nov 30 2023 |
10173 |
421.63 |
| Nov 23 2023 |
2395 |
374.58 |
| Nov 23 2023 |
10171 |
421.63 |
| Nov 16 2023 |
2122 |
374.58 |
| Nov 16 2023 |
10163 |
421.63 |
| Nov 09 2023 |
2017 |
374.58 |
| Nov 09 2023 |
10151 |
421.63 |
| Nov 02 2023 |
2011 |
374.58 |
| Nov 02 2023 |
10151 |
421.63 |
| Oct 26 2023 |
1951 |
374.58 |
| Oct 26 2023 |
10116 |
421.63 |
| Oct 19 2023 |
1958 |
374.58 |
| Oct 19 2023 |
6057 |
403.39 |
| Oct 12 2023 |
1970 |
374.58 |
| Oct 12 2023 |
6020 |
403.39 |
| Oct 05 2023 |
1959 |
374.58 |
| Sep 28 2023 |
4080 |
381.82 |
| Sep 21 2023 |
3948 |
378.64 |
| Sep 14 2023 |
3962 |
378.64 |
| Sep 07 2023 |
3948 |
378.64 |
| Aug 31 2023 |
3954 |
378.64 |
| Aug 24 2023 |
3999 |
378.64 |
| Aug 17 2023 |
4034 |
378.64 |
| Aug 10 2023 |
4038 |
378.64 |
| Aug 03 2023 |
4031 |
378.64 |
| Jul 27 2023 |
4028 |
378.64 |
| Jul 20 2023 |
4034 |
378.64 |
| Jul 13 2023 |
4069 |
378.64 |
| Jul 06 2023 |
4087 |
378.64 |
| Jun 29 2023 |
4107 |
378.64 |
| Jun 22 2023 |
4227 |
378.64 |
| Jun 15 2023 |
4178 |
378.64 |
| Jun 08 2023 |
4233 |
378.64 |
| Jun 01 2023 |
4222 |
378.64 |
