| Oct 23 2024 |
2478 |
301.68 |
| Oct 16 2024 |
2482 |
301.68 |
| Oct 09 2024 |
2476 |
301.68 |
| Oct 02 2024 |
2473 |
301.68 |
| Sep 25 2024 |
2725 |
308.17 |
| Sep 18 2024 |
2623 |
305.77 |
| Sep 11 2024 |
2626 |
305.77 |
| Sep 04 2024 |
2588 |
305.77 |
| Aug 28 2024 |
2575 |
303.43 |
| Aug 21 2024 |
2588 |
303.43 |
| Aug 14 2024 |
2525 |
303.43 |
| Aug 07 2024 |
2499 |
303.43 |
| Jul 31 2024 |
2497 |
303.43 |
| Jul 24 2024 |
2884 |
314.92 |
| Jul 17 2024 |
2897 |
314.92 |
| Jul 10 2024 |
2885 |
314.92 |
| Jul 03 2024 |
2893 |
314.92 |
| Jun 26 2024 |
2861 |
314.92 |
| Jun 19 2024 |
2915 |
314.92 |
| Jun 12 2024 |
2931 |
314.92 |
| Jun 05 2024 |
2970 |
314.92 |
| May 29 2024 |
2979 |
314.92 |
| May 22 2024 |
3009 |
314.92 |
| May 15 2024 |
3170 |
383.41 |
| May 15 2024 |
2762 |
314.92 |
| May 08 2024 |
2979 |
383.41 |
| May 08 2024 |
2744 |
314.92 |
| May 01 2024 |
2958 |
383.41 |
| May 01 2024 |
2831 |
314.92 |
| Apr 24 2024 |
4345 |
383.41 |
| Apr 24 2024 |
3984 |
314.92 |
| Apr 17 2024 |
4348 |
383.41 |
| Apr 17 2024 |
4125 |
314.92 |
| Apr 10 2024 |
4354 |
383.41 |
| Apr 10 2024 |
4130 |
314.92 |
| Apr 03 2024 |
4378 |
383.41 |
| Apr 03 2024 |
4141 |
314.92 |
| Mar 27 2024 |
4289 |
383.41 |
| Mar 27 2024 |
4152 |
314.92 |
| Mar 21 2024 |
4323 |
383.41 |
| Mar 21 2024 |
4129 |
314.92 |
| Mar 14 2024 |
4300 |
383.41 |
| Mar 14 2024 |
4098 |
314.92 |
| Mar 07 2024 |
4301 |
383.41 |
| Mar 07 2024 |
4109 |
314.92 |
| Feb 29 2024 |
4298 |
383.41 |
| Feb 29 2024 |
4133 |
314.92 |
| Feb 22 2024 |
4303 |
383.41 |
| Feb 22 2024 |
4134 |
314.92 |
| Feb 15 2024 |
4310 |
383.41 |
| Feb 15 2024 |
4133 |
314.92 |
| Feb 08 2024 |
4302 |
383.41 |
| Feb 08 2024 |
4097 |
314.92 |
| Feb 01 2024 |
4322 |
383.41 |
| Feb 01 2024 |
4019 |
314.92 |
| Jan 25 2024 |
4351 |
383.41 |
| Jan 25 2024 |
4006 |
314.92 |
| Jan 18 2024 |
4345 |
383.41 |
| Jan 18 2024 |
4000 |
314.92 |
| Jan 11 2024 |
4320 |
383.41 |
| Jan 11 2024 |
4001 |
314.92 |
| Jan 04 2024 |
4321 |
383.41 |
| Jan 04 2024 |
3999 |
314.92 |
| Dec 28 2023 |
4370 |
383.41 |
| Dec 28 2023 |
4000 |
314.92 |
| Dec 21 2023 |
4370 |
383.41 |
| Dec 21 2023 |
4000 |
314.92 |
| Dec 14 2023 |
4369 |
383.41 |
| Dec 14 2023 |
4000 |
314.92 |
| Dec 07 2023 |
4356 |
383.41 |
| Dec 07 2023 |
4000 |
314.92 |
| Nov 30 2023 |
4196 |
383.41 |
| Nov 30 2023 |
4001 |
314.92 |
| Nov 23 2023 |
4203 |
383.41 |
| Nov 23 2023 |
3998 |
314.92 |
| Nov 16 2023 |
4229 |
383.41 |
| Nov 16 2023 |
3998 |
314.92 |
| Nov 09 2023 |
4191 |
383.41 |
| Nov 09 2023 |
3996 |
314.92 |
| Nov 02 2023 |
4146 |
383.41 |
| Nov 02 2023 |
3996 |
314.92 |
| Oct 26 2023 |
4158 |
383.41 |
| Oct 26 2023 |
3997 |
314.92 |
| Oct 19 2023 |
4132 |
383.41 |
| Oct 19 2023 |
4942 |
334.92 |
| Oct 12 2023 |
4151 |
383.41 |
| Oct 12 2023 |
4942 |
334.92 |
| Oct 05 2023 |
4154 |
383.41 |
| Oct 05 2023 |
5575 |
400 |
| Sep 28 2023 |
4190 |
383.41 |
| Sep 28 2023 |
5540 |
400 |
| Sep 21 2023 |
4184 |
383.41 |
| Sep 21 2023 |
5466 |
400 |
| Sep 14 2023 |
4200 |
383.41 |
| Sep 14 2023 |
5545 |
400 |
| Sep 07 2023 |
4187 |
383.41 |
| Sep 07 2023 |
5632 |
400 |
| Aug 31 2023 |
4198 |
383.41 |
| Aug 31 2023 |
5625 |
400 |
| Aug 24 2023 |
4242 |
383.41 |
| Aug 24 2023 |
5524 |
400 |
| Aug 17 2023 |
4279 |
383.41 |
| Aug 17 2023 |
5581 |
400 |
| Aug 10 2023 |
4283 |
383.41 |
| Aug 10 2023 |
5608 |
400 |
| Aug 03 2023 |
4277 |
383.41 |
| Aug 03 2023 |
5606 |
400 |
| Jul 27 2023 |
4274 |
383.41 |
| Jul 27 2023 |
5602 |
400 |
| Jul 20 2023 |
4281 |
383.41 |
| Jul 13 2023 |
4321 |
383.41 |
| Jul 06 2023 |
4350 |
383.41 |
| Jun 29 2023 |
4375 |
383.41 |
| Jun 22 2023 |
4495 |
383.41 |
| Jun 15 2023 |
4436 |
383.41 |
| Jun 08 2023 |
4493 |
383.41 |
| Jun 01 2023 |
4486 |
383.41 |
