| Feb 24 2026 |
7919 |
389.83 |
| Feb 17 2026 |
7915 |
389.83 |
| Feb 10 2026 |
7793 |
389.83 |
| Feb 03 2026 |
7790 |
389.83 |
| Jan 27 2026 |
7765 |
389.83 |
| Jan 20 2026 |
7816 |
389.83 |
| Jan 13 2026 |
7798 |
389.83 |
| Jan 06 2026 |
7806 |
389.83 |
| Dec 30 2025 |
7812 |
389.83 |
| Dec 23 2025 |
7802 |
389.83 |
| Dec 16 2025 |
7810 |
389.83 |
| Dec 09 2025 |
7804 |
389.83 |
| Dec 02 2025 |
7779 |
389.83 |
| Nov 25 2025 |
7778 |
389.83 |
| Nov 18 2025 |
7772 |
389.83 |
| Nov 11 2025 |
7757 |
389.83 |
| Nov 04 2025 |
7757 |
389.83 |
| Oct 28 2025 |
7705 |
389.83 |
| Oct 21 2025 |
7830 |
389.83 |
| Oct 14 2025 |
7955 |
389.83 |
| Oct 07 2025 |
8047 |
389.83 |
| Sep 30 2025 |
8131 |
389.83 |
| Sep 23 2025 |
8156 |
389.83 |
| Sep 16 2025 |
7899 |
389.83 |
| Sep 09 2025 |
7899 |
389.83 |
| Sep 02 2025 |
8045 |
389.83 |
| Aug 26 2025 |
7736 |
389.83 |
| Aug 19 2025 |
7914 |
389.83 |
| Aug 12 2025 |
7968 |
389.83 |
| Aug 05 2025 |
7477 |
389.83 |
| Jul 29 2025 |
7568 |
389.83 |
| Jul 22 2025 |
7604 |
389.83 |
| Jul 15 2025 |
8009 |
392.53 |
| Jul 08 2025 |
8239 |
392.53 |
| Jul 01 2025 |
8015 |
392.53 |
| Jun 24 2025 |
7925 |
392.53 |
| Jun 17 2025 |
8134 |
392.53 |
| Jun 10 2025 |
8206 |
392.53 |
| Jun 03 2025 |
8186 |
392.53 |
| May 27 2025 |
8219 |
392.53 |
| May 20 2025 |
8447 |
392.53 |
| May 13 2025 |
8580 |
392.53 |
| May 06 2025 |
8712 |
392.53 |
| Apr 29 2025 |
8763 |
392.53 |
| Apr 22 2025 |
9006 |
392.53 |
| Apr 15 2025 |
8927 |
392.53 |
| Apr 08 2025 |
8564 |
392.53 |
| Apr 01 2025 |
8397 |
392.53 |
| Mar 25 2025 |
8349 |
392.53 |
| Mar 18 2025 |
8391 |
392.53 |
| Mar 11 2025 |
7001 |
353.52 |
| Mar 04 2025 |
6759 |
353.52 |
| Feb 25 2025 |
4210 |
366.7 |
| Feb 18 2025 |
4200 |
366.7 |
| Feb 11 2025 |
4247 |
366.7 |
| Feb 04 2025 |
4240 |
366.7 |
| Jan 29 2025 |
4264 |
366.7 |
| Jan 22 2025 |
4276 |
366.7 |
| Jan 15 2025 |
4284 |
366.7 |
| Jan 08 2025 |
4285 |
366.7 |
| Jan 01 2025 |
4276 |
366.7 |
| Dec 25 2024 |
4276 |
366.7 |
| Dec 18 2024 |
4270 |
366.7 |
| Dec 11 2024 |
4259 |
366.7 |
| Dec 04 2024 |
4258 |
366.7 |
| Nov 27 2024 |
4256 |
366.7 |
| Nov 20 2024 |
4201 |
366.7 |
| Nov 13 2024 |
4187 |
366.7 |
| Nov 06 2024 |
4030 |
366.7 |
| Oct 30 2024 |
4010 |
366.7 |
| Oct 23 2024 |
4017 |
366.7 |
| Oct 16 2024 |
4095 |
366.7 |
| Oct 09 2024 |
4102 |
366.7 |
| Oct 02 2024 |
1174 |
366.7 |
| Sep 25 2024 |
1309 |
366.7 |
| Sep 18 2024 |
1384 |
366.7 |
| Sep 11 2024 |
1401 |
366.7 |
| Sep 04 2024 |
1474 |
366.7 |
| Aug 28 2024 |
1545 |
366.7 |
| Aug 21 2024 |
1598 |
366.7 |
| Aug 14 2024 |
1614 |
366.7 |
| Aug 07 2024 |
1614 |
366.7 |
| Jul 31 2024 |
1631 |
366.7 |
| Jul 24 2024 |
2116 |
352.44 |
| Jul 17 2024 |
2099 |
352.44 |
| Jul 10 2024 |
2120 |
352.44 |
| Jul 03 2024 |
2113 |
352.44 |
| Jun 26 2024 |
2081 |
352.44 |
| Jun 19 2024 |
2081 |
352.44 |
| Jun 12 2024 |
2069 |
352.44 |
| Jun 05 2024 |
2084 |
352.44 |
| May 29 2024 |
1560 |
371.46 |
| May 22 2024 |
1501 |
371.46 |
| May 15 2024 |
3596 |
458.06 |
| May 08 2024 |
3642 |
458.06 |
| May 01 2024 |
3771 |
458.06 |
| Apr 24 2024 |
4205 |
422.37 |
| Apr 17 2024 |
4316 |
422.37 |
| Apr 10 2024 |
4201 |
422.37 |
| Apr 03 2024 |
6148 |
498.73 |
| Mar 27 2024 |
6122 |
498.73 |
| Mar 21 2024 |
6146 |
498.73 |
| Mar 14 2024 |
6133 |
498.73 |
| Mar 07 2024 |
6158 |
498.73 |
| Feb 29 2024 |
6168 |
498.73 |
| Feb 22 2024 |
6179 |
498.73 |
| Feb 15 2024 |
6215 |
498.73 |
| Feb 08 2024 |
6236 |
498.73 |
| Feb 01 2024 |
6244 |
498.73 |
| Jan 25 2024 |
6255 |
498.73 |
| Jan 18 2024 |
6350 |
498.73 |
| Jan 11 2024 |
6381 |
498.73 |
| Jan 04 2024 |
6381 |
498.73 |
| Dec 28 2023 |
6325 |
498.73 |
| Dec 21 2023 |
6325 |
498.73 |
| Dec 14 2023 |
6325 |
498.73 |
| Dec 07 2023 |
6288 |
498.73 |
| Nov 30 2023 |
5530 |
498.73 |
| Nov 23 2023 |
5455 |
498.73 |
| Nov 16 2023 |
4262 |
498.73 |
| Nov 09 2023 |
4045 |
498.73 |
| Nov 02 2023 |
4004 |
498.73 |
| Oct 26 2023 |
3828 |
498.73 |
| Oct 19 2023 |
3844 |
498.73 |
| Oct 12 2023 |
3858 |
498.73 |
| Oct 05 2023 |
3836 |
498.73 |
| Sep 28 2023 |
3397 |
468.98 |
| Sep 21 2023 |
3381 |
468.98 |
| Sep 14 2023 |
3418 |
468.98 |
| Sep 07 2023 |
3405 |
468.98 |
| Aug 31 2023 |
3405 |
468.98 |
| Aug 24 2023 |
3430 |
468.98 |
| Aug 17 2023 |
3458 |
468.98 |
| Aug 10 2023 |
3466 |
468.98 |
| Aug 03 2023 |
3470 |
468.98 |
| Jul 27 2023 |
3492 |
468.98 |
| Jul 20 2023 |
3348 |
468.98 |
| Jul 13 2023 |
3375 |
468.98 |
| Jul 06 2023 |
2980 |
468.98 |
| Jun 29 2023 |
2855 |
468.98 |
| Jun 22 2023 |
2893 |
468.98 |
| Jun 15 2023 |
8704 |
498.73 |
| Jun 08 2023 |
10247 |
587.95 |
| Jun 01 2023 |
10256 |
587.95 |
