| Feb 24 2026 |
9547 |
444.85 |
| Feb 17 2026 |
9580 |
444.85 |
| Feb 10 2026 |
9477 |
444.85 |
| Feb 03 2026 |
9477 |
444.85 |
| Jan 27 2026 |
9486 |
444.85 |
| Jan 20 2026 |
9556 |
444.85 |
| Jan 13 2026 |
9563 |
444.85 |
| Jan 06 2026 |
9571 |
444.85 |
| Dec 30 2025 |
9573 |
444.85 |
| Dec 23 2025 |
9563 |
444.85 |
| Dec 16 2025 |
9571 |
444.85 |
| Dec 09 2025 |
9565 |
444.85 |
| Dec 02 2025 |
9545 |
444.85 |
| Nov 25 2025 |
9521 |
444.85 |
| Nov 18 2025 |
9532 |
444.85 |
| Nov 11 2025 |
9523 |
444.85 |
| Nov 04 2025 |
9523 |
444.85 |
| Oct 28 2025 |
9470 |
444.85 |
| Oct 21 2025 |
9693 |
444.85 |
| Oct 14 2025 |
9929 |
444.85 |
| Oct 07 2025 |
10049 |
444.85 |
| Sep 30 2025 |
10168 |
444.85 |
| Sep 23 2025 |
10183 |
444.85 |
| Sep 16 2025 |
9660 |
444.85 |
| Sep 09 2025 |
9644 |
444.85 |
| Sep 02 2025 |
9786 |
444.85 |
| Aug 26 2025 |
9547 |
444.85 |
| Aug 19 2025 |
9787 |
444.85 |
| Aug 12 2025 |
9964 |
444.85 |
| Aug 05 2025 |
9475 |
444.85 |
| Jul 29 2025 |
9568 |
444.85 |
| Jul 22 2025 |
9604 |
444.85 |
| Jul 15 2025 |
9909 |
444.85 |
| Jul 08 2025 |
10226 |
444.85 |
| Jul 01 2025 |
9942 |
444.85 |
| Jun 24 2025 |
9850 |
444.85 |
| Jun 17 2025 |
10100 |
444.85 |
| Jun 10 2025 |
10207 |
444.85 |
| Jun 03 2025 |
10270 |
444.85 |
| May 27 2025 |
10287 |
444.85 |
| May 20 2025 |
10554 |
444.85 |
| May 13 2025 |
10741 |
444.85 |
| May 06 2025 |
10842 |
444.85 |
| Apr 29 2025 |
10880 |
444.85 |
| Apr 22 2025 |
11156 |
444.85 |
| Apr 15 2025 |
11050 |
444.85 |
| Apr 08 2025 |
10704 |
444.85 |
| Apr 01 2025 |
10466 |
444.85 |
| Mar 25 2025 |
10415 |
444.85 |
| Mar 18 2025 |
10503 |
444.85 |
| Mar 11 2025 |
10206 |
430 |
| Mar 04 2025 |
9922 |
430 |
| Feb 25 2025 |
10532 |
446.03 |
| Feb 18 2025 |
10473 |
446.03 |
| Feb 11 2025 |
10232 |
446.03 |
| Feb 04 2025 |
10138 |
446.03 |
| Jan 29 2025 |
10227 |
446.03 |
| Jan 22 2025 |
10146 |
446.03 |
| Jan 15 2025 |
10165 |
446.03 |
| Jan 08 2025 |
10089 |
446.03 |
| Jan 01 2025 |
9876 |
446.03 |
| Dec 25 2024 |
9875 |
446.03 |
| Dec 18 2024 |
9865 |
446.03 |
| Dec 11 2024 |
9856 |
446.03 |
| Dec 04 2024 |
9840 |
446.03 |
| Nov 27 2024 |
9911 |
446.03 |
| Nov 20 2024 |
9945 |
446.03 |
| Nov 13 2024 |
9987 |
446.03 |
| Nov 06 2024 |
10228 |
446.03 |
| Oct 30 2024 |
10227 |
446.03 |
| Oct 23 2024 |
10264 |
446.03 |
| Oct 16 2024 |
11654 |
446.03 |
| Oct 09 2024 |
11946 |
446.03 |
| Oct 02 2024 |
7199 |
446.03 |
| Sep 25 2024 |
6973 |
446.03 |
| Sep 18 2024 |
6702 |
446.03 |
| Sep 11 2024 |
6101 |
446.03 |
| Sep 04 2024 |
5823 |
446.03 |
| Aug 28 2024 |
5669 |
446.03 |
| Aug 21 2024 |
5664 |
446.03 |
| Aug 14 2024 |
5591 |
446.03 |
| Aug 07 2024 |
5479 |
446.03 |
| Jul 31 2024 |
5510 |
446.03 |
| Jul 24 2024 |
5525 |
446.03 |
| Jul 17 2024 |
5427 |
446.03 |
| Jul 10 2024 |
5456 |
446.03 |
| Jul 03 2024 |
5386 |
446.03 |
| Jun 26 2024 |
5302 |
446.03 |
| Jun 19 2024 |
5250 |
446.03 |
| Jun 12 2024 |
5274 |
446.03 |
| Jun 05 2024 |
5357 |
446.03 |
| May 29 2024 |
5518 |
446.03 |
| May 22 2024 |
5358 |
446.03 |
| May 15 2024 |
4716 |
561.31 |
| May 08 2024 |
4761 |
561.31 |
| May 01 2024 |
4890 |
561.31 |
| Apr 24 2024 |
6968 |
561.31 |
| Apr 17 2024 |
7115 |
561.31 |
| Apr 10 2024 |
6934 |
561.31 |
| Apr 03 2024 |
12080 |
676.59 |
| Mar 27 2024 |
12264 |
676.59 |
| Mar 21 2024 |
12356 |
676.59 |
| Mar 14 2024 |
12267 |
676.59 |
| Mar 07 2024 |
12053 |
676.59 |
| Feb 29 2024 |
12055 |
676.59 |
| Feb 22 2024 |
12066 |
676.59 |
| Feb 15 2024 |
12053 |
676.59 |
| Feb 08 2024 |
12227 |
676.59 |
| Feb 01 2024 |
12276 |
676.59 |
| Jan 25 2024 |
12329 |
676.59 |
| Jan 18 2024 |
12224 |
676.59 |
| Jan 11 2024 |
12193 |
676.59 |
| Jan 04 2024 |
12190 |
676.59 |
| Dec 28 2023 |
12122 |
676.59 |
| Dec 21 2023 |
12122 |
676.59 |
| Dec 14 2023 |
12122 |
676.59 |
| Dec 07 2023 |
12085 |
676.59 |
| Nov 30 2023 |
11525 |
676.59 |
| Nov 23 2023 |
11503 |
676.59 |
| Nov 16 2023 |
11077 |
676.59 |
| Nov 09 2023 |
10782 |
676.59 |
| Nov 02 2023 |
10699 |
676.59 |
| Oct 26 2023 |
10740 |
676.59 |
| Oct 19 2023 |
10719 |
676.59 |
| Oct 12 2023 |
10746 |
676.59 |
| Oct 05 2023 |
10751 |
676.59 |
| Sep 28 2023 |
10831 |
676.59 |
| Sep 21 2023 |
10680 |
676.59 |
| Sep 14 2023 |
10722 |
676.59 |
| Sep 07 2023 |
10588 |
676.59 |
| Aug 31 2023 |
10624 |
676.59 |
| Aug 24 2023 |
10944 |
676.59 |
| Aug 17 2023 |
11050 |
676.59 |
| Aug 10 2023 |
11057 |
676.59 |
| Aug 03 2023 |
11059 |
676.59 |
| Jul 27 2023 |
11046 |
676.59 |
| Jul 20 2023 |
11056 |
676.59 |
| Jul 13 2023 |
11178 |
676.59 |
| Jul 06 2023 |
11360 |
676.59 |
| Jun 29 2023 |
11406 |
676.59 |
| Jun 22 2023 |
11620 |
676.59 |
| Jun 15 2023 |
11281 |
676.59 |
| Jun 08 2023 |
11377 |
676.59 |
| Jun 01 2023 |
11324 |
676.59 |
