| Feb 24 2026 |
7504 |
377.56 |
| Feb 17 2026 |
7495 |
377.56 |
| Feb 10 2026 |
7372 |
377.56 |
| Feb 03 2026 |
7369 |
377.56 |
| Jan 27 2026 |
7344 |
377.56 |
| Jan 20 2026 |
7389 |
377.56 |
| Jan 13 2026 |
7373 |
377.56 |
| Jan 06 2026 |
7381 |
377.56 |
| Dec 30 2025 |
7386 |
377.56 |
| Dec 23 2025 |
7376 |
377.56 |
| Dec 16 2025 |
7384 |
377.56 |
| Dec 09 2025 |
7378 |
377.56 |
| Dec 02 2025 |
7351 |
377.56 |
| Nov 25 2025 |
7365 |
377.56 |
| Nov 18 2025 |
7362 |
377.56 |
| Nov 11 2025 |
7345 |
377.56 |
| Nov 04 2025 |
8345 |
407.41 |
| Oct 28 2025 |
8290 |
407.41 |
| Oct 21 2025 |
8439 |
407.41 |
| Oct 14 2025 |
8592 |
407.41 |
| Oct 07 2025 |
8692 |
407.41 |
| Sep 30 2025 |
8796 |
407.41 |
| Sep 23 2025 |
8820 |
407.41 |
| Sep 16 2025 |
8482 |
407.41 |
| Sep 09 2025 |
8489 |
407.41 |
| Sep 02 2025 |
8630 |
407.41 |
| Aug 26 2025 |
8353 |
407.41 |
| Aug 19 2025 |
8579 |
407.41 |
| Aug 12 2025 |
8648 |
407.41 |
| Aug 05 2025 |
8158 |
407.41 |
| Jul 29 2025 |
8249 |
407.41 |
| Jul 22 2025 |
8286 |
407.41 |
| Jul 15 2025 |
8587 |
407.41 |
| Jul 08 2025 |
8836 |
407.41 |
| Jul 01 2025 |
8586 |
407.41 |
| Jun 24 2025 |
8496 |
407.41 |
| Jun 17 2025 |
8722 |
407.41 |
| Jun 10 2025 |
8800 |
407.41 |
| Jun 03 2025 |
8804 |
407.41 |
| May 27 2025 |
8839 |
407.41 |
| May 20 2025 |
9082 |
407.41 |
| May 13 2025 |
9244 |
407.41 |
| May 06 2025 |
9380 |
407.41 |
| Apr 29 2025 |
9426 |
407.41 |
| Apr 22 2025 |
9678 |
407.41 |
| Apr 15 2025 |
9593 |
407.41 |
| Apr 08 2025 |
9238 |
407.41 |
| Apr 01 2025 |
9050 |
407.41 |
| Mar 25 2025 |
8994 |
407.41 |
| Mar 18 2025 |
9047 |
407.41 |
| Mar 11 2025 |
9449 |
410.06 |
| Mar 04 2025 |
9185 |
410.06 |
| Feb 25 2025 |
5201 |
411.43 |
| Feb 18 2025 |
5179 |
411.43 |
| Feb 11 2025 |
5307 |
411.43 |
| Feb 04 2025 |
5299 |
411.43 |
| Jan 29 2025 |
5321 |
411.43 |
| Jan 22 2025 |
5333 |
411.43 |
| Jan 15 2025 |
5341 |
411.43 |
| Jan 08 2025 |
5342 |
411.43 |
| Jan 01 2025 |
5333 |
411.43 |
| Dec 25 2024 |
5333 |
411.43 |
| Dec 18 2024 |
5327 |
411.43 |
| Dec 11 2024 |
5315 |
411.43 |
| Dec 04 2024 |
5314 |
411.43 |
| Nov 27 2024 |
8221 |
398.52 |
| Nov 20 2024 |
8254 |
398.52 |
| Nov 13 2024 |
8303 |
398.52 |
| Nov 06 2024 |
8479 |
398.52 |
| Oct 30 2024 |
8469 |
398.52 |
| Oct 23 2024 |
8503 |
398.52 |
| Oct 16 2024 |
9455 |
398.52 |
| Oct 09 2024 |
9718 |
398.52 |
| Oct 02 2024 |
4853 |
398.52 |
| Sep 25 2024 |
4646 |
398.52 |
| Sep 18 2024 |
4485 |
398.52 |
| Sep 11 2024 |
4083 |
398.52 |
| Sep 04 2024 |
3970 |
398.52 |
| Aug 28 2024 |
3887 |
398.52 |
| Aug 21 2024 |
3940 |
398.52 |
| Aug 14 2024 |
3900 |
398.52 |
| Aug 07 2024 |
3824 |
398.52 |
| Jul 31 2024 |
3843 |
398.52 |
| Jul 24 2024 |
3870 |
398.52 |
| Jul 17 2024 |
3804 |
398.52 |
| Jul 10 2024 |
3834 |
398.52 |
| Jul 03 2024 |
3793 |
398.52 |
| Jun 26 2024 |
3743 |
398.52 |
| Jun 19 2024 |
3717 |
398.52 |
| Jun 12 2024 |
3723 |
398.52 |
| Jun 05 2024 |
3780 |
398.52 |
| May 29 2024 |
3868 |
398.52 |
| May 22 2024 |
3755 |
398.52 |
| May 15 2024 |
4484 |
530.17 |
| May 08 2024 |
4529 |
530.17 |
| May 01 2024 |
4677 |
530.17 |
| Apr 24 2024 |
6671 |
530.17 |
| Apr 17 2024 |
6809 |
530.17 |
| Apr 10 2024 |
6632 |
530.17 |
| Apr 03 2024 |
11792 |
661.82 |
| Mar 27 2024 |
11945 |
661.82 |
| Mar 21 2024 |
12022 |
661.82 |
| Mar 14 2024 |
11938 |
661.82 |
| Mar 07 2024 |
11753 |
661.82 |
| Feb 29 2024 |
11754 |
661.82 |
| Feb 22 2024 |
11764 |
661.82 |
| Feb 15 2024 |
11758 |
661.82 |
| Feb 08 2024 |
11934 |
661.82 |
| Feb 01 2024 |
11983 |
661.82 |
| Jan 25 2024 |
12036 |
661.82 |
| Jan 18 2024 |
11929 |
661.82 |
| Jan 11 2024 |
11898 |
661.82 |
| Jan 04 2024 |
11895 |
661.82 |
| Dec 28 2023 |
11838 |
661.82 |
| Dec 21 2023 |
11838 |
661.82 |
| Dec 14 2023 |
11838 |
661.82 |
| Dec 07 2023 |
11802 |
661.82 |
| Nov 30 2023 |
11284 |
661.82 |
| Nov 23 2023 |
11263 |
661.82 |
| Nov 16 2023 |
10862 |
661.82 |
| Nov 09 2023 |
10590 |
661.82 |
| Nov 02 2023 |
10505 |
661.82 |
| Oct 26 2023 |
10536 |
661.82 |
| Oct 19 2023 |
10516 |
661.82 |
| Oct 12 2023 |
10545 |
661.82 |
| Oct 05 2023 |
10550 |
661.82 |
| Sep 28 2023 |
10626 |
661.82 |
| Sep 21 2023 |
10488 |
661.82 |
| Sep 14 2023 |
10529 |
661.82 |
| Sep 07 2023 |
10401 |
661.82 |
| Aug 31 2023 |
10436 |
661.82 |
| Aug 24 2023 |
10747 |
661.82 |
| Aug 17 2023 |
10847 |
661.82 |
| Aug 10 2023 |
10854 |
661.82 |
| Aug 03 2023 |
10856 |
661.82 |
| Jul 27 2023 |
10842 |
661.82 |
| Jul 20 2023 |
10853 |
661.82 |
| Jul 13 2023 |
10971 |
661.82 |
| Jul 06 2023 |
11152 |
661.82 |
| Jun 29 2023 |
11192 |
661.82 |
| Jun 22 2023 |
11403 |
661.82 |
| Jun 15 2023 |
11073 |
661.82 |
| Jun 08 2023 |
11170 |
661.82 |
| Jun 01 2023 |
11128 |
661.82 |
