| Feb 24 2026 |
12245 |
559.94 |
| Feb 17 2026 |
12422 |
559.94 |
| Feb 10 2026 |
12327 |
559.94 |
| Feb 03 2026 |
12352 |
559.94 |
| Jan 27 2026 |
12460 |
559.94 |
| Jan 20 2026 |
12543 |
559.94 |
| Jan 13 2026 |
12574 |
559.94 |
| Jan 06 2026 |
12581 |
559.94 |
| Dec 30 2025 |
12583 |
559.94 |
| Dec 23 2025 |
12573 |
559.94 |
| Dec 16 2025 |
12581 |
559.94 |
| Dec 09 2025 |
12575 |
559.94 |
| Dec 02 2025 |
12560 |
559.94 |
| Nov 25 2025 |
12511 |
559.94 |
| Nov 18 2025 |
12557 |
559.94 |
| Nov 11 2025 |
12520 |
559.94 |
| Nov 04 2025 |
12629 |
559.94 |
| Oct 28 2025 |
12572 |
559.94 |
| Oct 21 2025 |
13028 |
559.94 |
| Oct 14 2025 |
13447 |
559.94 |
| Oct 07 2025 |
13559 |
559.94 |
| Sep 30 2025 |
13849 |
559.94 |
| Sep 23 2025 |
13748 |
559.94 |
| Sep 16 2025 |
12951 |
559.94 |
| Sep 09 2025 |
12924 |
559.94 |
| Sep 02 2025 |
12863 |
559.94 |
| Aug 26 2025 |
12662 |
559.94 |
| Aug 19 2025 |
12893 |
559.94 |
| Aug 12 2025 |
13442 |
559.94 |
| Aug 05 2025 |
12946 |
559.94 |
| Jul 29 2025 |
13045 |
559.94 |
| Jul 22 2025 |
13062 |
559.94 |
| Jul 15 2025 |
13355 |
559.94 |
| Jul 08 2025 |
13909 |
559.94 |
| Jul 01 2025 |
13569 |
559.94 |
| Jun 24 2025 |
13450 |
559.94 |
| Jun 17 2025 |
13743 |
559.94 |
| Jun 10 2025 |
13895 |
559.94 |
| Jun 03 2025 |
14118 |
559.94 |
| May 27 2025 |
14009 |
559.94 |
| May 20 2025 |
14303 |
559.94 |
| May 13 2025 |
14404 |
559.94 |
| May 06 2025 |
14384 |
559.94 |
| Apr 29 2025 |
14344 |
559.94 |
| Apr 22 2025 |
14653 |
559.94 |
| Apr 15 2025 |
14480 |
559.94 |
| Apr 08 2025 |
14140 |
559.94 |
| Apr 01 2025 |
13818 |
559.94 |
| Mar 25 2025 |
13757 |
559.94 |
| Mar 18 2025 |
13819 |
559.94 |
| Mar 11 2025 |
10145 |
428.5 |
| Mar 04 2025 |
9864 |
428.5 |
| Feb 25 2025 |
10048 |
434.16 |
| Feb 18 2025 |
9989 |
434.16 |
| Feb 11 2025 |
9764 |
434.16 |
| Feb 04 2025 |
9673 |
434.16 |
| Jan 29 2025 |
9755 |
434.16 |
| Jan 22 2025 |
9678 |
434.16 |
| Jan 15 2025 |
9695 |
434.16 |
| Jan 08 2025 |
9620 |
434.16 |
| Jan 01 2025 |
9454 |
434.16 |
| Dec 25 2024 |
9453 |
434.16 |
| Dec 18 2024 |
9443 |
434.16 |
| Dec 11 2024 |
9435 |
434.16 |
| Dec 04 2024 |
9421 |
434.16 |
| Nov 27 2024 |
9486 |
434.16 |
| Nov 20 2024 |
9524 |
434.16 |
| Nov 13 2024 |
9566 |
434.16 |
| Nov 06 2024 |
9795 |
434.16 |
| Oct 30 2024 |
9794 |
434.16 |
| Oct 23 2024 |
9828 |
434.16 |
| Oct 16 2024 |
11115 |
434.16 |
| Oct 09 2024 |
11396 |
434.16 |
| Oct 02 2024 |
6596 |
434.16 |
| Sep 25 2024 |
6382 |
434.16 |
| Sep 18 2024 |
6141 |
434.16 |
| Sep 11 2024 |
5587 |
434.16 |
| Sep 04 2024 |
5337 |
434.16 |
| Aug 28 2024 |
5202 |
434.16 |
| Aug 21 2024 |
5218 |
434.16 |
| Aug 14 2024 |
5161 |
434.16 |
| Aug 07 2024 |
5056 |
434.16 |
| Jul 31 2024 |
5088 |
434.16 |
| Jul 24 2024 |
5104 |
434.16 |
| Jul 17 2024 |
5013 |
434.16 |
| Jul 10 2024 |
5045 |
434.16 |
| Jul 03 2024 |
4981 |
434.16 |
| Jun 26 2024 |
4903 |
434.16 |
| Jun 19 2024 |
4865 |
434.16 |
| Jun 12 2024 |
4887 |
434.16 |
| Jun 05 2024 |
4973 |
434.16 |
| May 29 2024 |
5119 |
434.16 |
| May 22 2024 |
4964 |
434.16 |
| May 15 2024 |
5649 |
619.58 |
| May 08 2024 |
5684 |
619.58 |
| May 01 2024 |
5751 |
619.58 |
| Apr 24 2024 |
7970 |
619.58 |
| Apr 17 2024 |
8122 |
619.58 |
| Apr 10 2024 |
7901 |
619.58 |
| Apr 03 2024 |
14493 |
805 |
| Mar 27 2024 |
14879 |
805 |
| Mar 21 2024 |
15096 |
805 |
| Mar 14 2024 |
14940 |
805 |
| Mar 07 2024 |
14640 |
805 |
| Feb 29 2024 |
14642 |
805 |
| Feb 22 2024 |
14657 |
805 |
| Feb 15 2024 |
14561 |
805 |
| Feb 08 2024 |
14727 |
805 |
| Feb 01 2024 |
14776 |
805 |
| Jan 25 2024 |
14827 |
805 |
| Jan 18 2024 |
14718 |
805 |
| Jan 11 2024 |
14686 |
805 |
| Jan 04 2024 |
14684 |
805 |
| Dec 28 2023 |
14531 |
805 |
| Dec 21 2023 |
14532 |
805 |
| Dec 14 2023 |
14531 |
805 |
| Dec 07 2023 |
14486 |
805 |
| Nov 30 2023 |
13527 |
805 |
| Nov 23 2023 |
13483 |
805 |
| Nov 16 2023 |
12860 |
805 |
| Nov 09 2023 |
12305 |
805 |
| Nov 02 2023 |
12234 |
805 |
| Oct 26 2023 |
12257 |
805 |
| Oct 19 2023 |
12226 |
805 |
| Oct 12 2023 |
12252 |
805 |
| Oct 05 2023 |
12256 |
805 |
| Sep 28 2023 |
12347 |
805 |
| Sep 21 2023 |
12090 |
805 |
| Sep 14 2023 |
12136 |
805 |
| Sep 07 2023 |
11996 |
805 |
| Aug 31 2023 |
12037 |
805 |
| Aug 24 2023 |
12393 |
805 |
| Aug 17 2023 |
12517 |
805 |
| Aug 10 2023 |
12524 |
805 |
| Aug 03 2023 |
12526 |
805 |
| Jul 27 2023 |
12513 |
805 |
| Jul 20 2023 |
12463 |
805 |
| Jul 13 2023 |
12598 |
805 |
| Jul 06 2023 |
12801 |
805 |
| Jun 29 2023 |
12850 |
805 |
| Jun 22 2023 |
13074 |
805 |
| Jun 15 2023 |
12676 |
805 |
| Jun 08 2023 |
12778 |
805 |
| Jun 01 2023 |
12631 |
805 |
