| Feb 24 2026 |
11706 |
531.25 |
| Feb 17 2026 |
11858 |
531.25 |
| Feb 10 2026 |
11755 |
531.25 |
| Feb 03 2026 |
11778 |
531.25 |
| Jan 27 2026 |
11877 |
531.25 |
| Jan 20 2026 |
11960 |
531.25 |
| Jan 13 2026 |
11985 |
531.25 |
| Jan 06 2026 |
11992 |
531.25 |
| Dec 30 2025 |
11992 |
531.25 |
| Dec 23 2025 |
11982 |
531.25 |
| Dec 16 2025 |
11990 |
531.25 |
| Dec 09 2025 |
11984 |
531.25 |
| Dec 02 2025 |
11969 |
531.25 |
| Nov 25 2025 |
11924 |
531.25 |
| Nov 18 2025 |
11958 |
531.25 |
| Nov 11 2025 |
11927 |
531.25 |
| Nov 04 2025 |
12013 |
531.25 |
| Oct 28 2025 |
11954 |
531.25 |
| Oct 21 2025 |
12365 |
531.25 |
| Oct 14 2025 |
12788 |
531.25 |
| Oct 07 2025 |
12892 |
531.25 |
| Sep 30 2025 |
13130 |
531.25 |
| Sep 23 2025 |
13056 |
531.25 |
| Sep 16 2025 |
12297 |
531.25 |
| Sep 09 2025 |
12271 |
531.25 |
| Sep 02 2025 |
12247 |
531.25 |
| Aug 26 2025 |
12033 |
531.25 |
| Aug 19 2025 |
12298 |
531.25 |
| Aug 12 2025 |
12774 |
531.25 |
| Aug 05 2025 |
12283 |
531.25 |
| Jul 29 2025 |
12382 |
531.25 |
| Jul 22 2025 |
12405 |
531.25 |
| Jul 15 2025 |
12702 |
531.25 |
| Jul 08 2025 |
13196 |
531.25 |
| Jul 01 2025 |
12866 |
531.25 |
| Jun 24 2025 |
12750 |
531.25 |
| Jun 17 2025 |
13037 |
531.25 |
| Jun 10 2025 |
13170 |
531.25 |
| Jun 03 2025 |
13364 |
531.25 |
| May 27 2025 |
13297 |
531.25 |
| May 20 2025 |
13604 |
531.25 |
| May 13 2025 |
13762 |
531.25 |
| May 06 2025 |
13803 |
531.25 |
| Apr 29 2025 |
13779 |
531.25 |
| Apr 22 2025 |
14072 |
531.25 |
| Apr 15 2025 |
13913 |
531.25 |
| Apr 08 2025 |
13570 |
531.25 |
| Apr 01 2025 |
13260 |
531.25 |
| Mar 25 2025 |
13201 |
531.25 |
| Mar 18 2025 |
13283 |
531.25 |
| Mar 11 2025 |
15494 |
637.95 |
| Mar 04 2025 |
14887 |
637.95 |
| Feb 25 2025 |
13064 |
529.46 |
| Feb 18 2025 |
12991 |
529.46 |
| Feb 11 2025 |
12723 |
529.46 |
| Feb 04 2025 |
12611 |
529.46 |
| Jan 29 2025 |
12715 |
529.46 |
| Jan 22 2025 |
12605 |
529.46 |
| Jan 15 2025 |
12631 |
529.46 |
| Jan 08 2025 |
12553 |
529.46 |
| Jan 01 2025 |
12026 |
529.46 |
| Dec 25 2024 |
12025 |
529.46 |
| Dec 18 2024 |
12015 |
529.46 |
| Dec 11 2024 |
12002 |
529.46 |
| Dec 04 2024 |
11985 |
529.46 |
| Nov 27 2024 |
12078 |
529.46 |
| Nov 20 2024 |
12091 |
529.46 |
| Nov 13 2024 |
12134 |
529.46 |
| Nov 06 2024 |
12374 |
529.46 |
| Oct 30 2024 |
12351 |
529.46 |
| Oct 23 2024 |
12408 |
529.46 |
| Oct 16 2024 |
14041 |
529.46 |
| Oct 09 2024 |
14331 |
529.46 |
| Oct 02 2024 |
9987 |
529.46 |
| Sep 25 2024 |
9782 |
529.46 |
| Sep 18 2024 |
9353 |
529.46 |
| Sep 11 2024 |
8439 |
529.46 |
| Sep 04 2024 |
8269 |
529.46 |
| Aug 28 2024 |
8102 |
529.46 |
| Aug 21 2024 |
7832 |
529.46 |
| Aug 14 2024 |
7737 |
529.46 |
| Aug 07 2024 |
7609 |
529.46 |
| Jul 31 2024 |
7663 |
529.46 |
| Jul 24 2024 |
7667 |
529.46 |
| Jul 17 2024 |
7533 |
529.46 |
| Jul 10 2024 |
7602 |
529.46 |
| Jul 03 2024 |
7493 |
529.46 |
| Jun 26 2024 |
7368 |
529.46 |
| Jun 19 2024 |
7292 |
529.46 |
| Jun 12 2024 |
7304 |
529.46 |
| Jun 05 2024 |
7307 |
529.46 |
| May 29 2024 |
7528 |
529.46 |
| May 22 2024 |
7324 |
529.46 |
| May 15 2024 |
4946 |
583.23 |
| May 08 2024 |
4984 |
583.23 |
| May 01 2024 |
5094 |
583.23 |
| Apr 24 2024 |
7211 |
583.23 |
| Apr 17 2024 |
7355 |
583.23 |
| Apr 10 2024 |
7173 |
583.23 |
| Apr 03 2024 |
11342 |
637 |
| Mar 27 2024 |
11445 |
637 |
| Mar 21 2024 |
11500 |
637 |
| Mar 14 2024 |
11425 |
637 |
| Mar 07 2024 |
11289 |
637 |
| Feb 29 2024 |
11290 |
637 |
| Feb 22 2024 |
11300 |
637 |
| Feb 15 2024 |
11310 |
637 |
| Feb 08 2024 |
11475 |
637 |
| Feb 01 2024 |
11523 |
637 |
| Jan 25 2024 |
11576 |
637 |
| Jan 18 2024 |
11478 |
637 |
| Jan 11 2024 |
11447 |
637 |
| Jan 04 2024 |
11445 |
637 |
| Dec 28 2023 |
11404 |
637 |
| Dec 21 2023 |
11404 |
637 |
| Dec 14 2023 |
11404 |
637 |
| Dec 07 2023 |
11369 |
637 |
| Nov 30 2023 |
10918 |
637 |
| Nov 23 2023 |
10901 |
637 |
| Nov 16 2023 |
10537 |
637 |
| Nov 09 2023 |
10303 |
637 |
| Nov 02 2023 |
10217 |
637 |
| Oct 26 2023 |
10240 |
637 |
| Oct 19 2023 |
10222 |
637 |
| Oct 12 2023 |
10254 |
637 |
| Oct 05 2023 |
10259 |
637 |
| Sep 28 2023 |
10324 |
637 |
| Sep 21 2023 |
10206 |
637 |
| Sep 14 2023 |
10247 |
637 |
| Sep 07 2023 |
10122 |
637 |
| Aug 31 2023 |
10156 |
637 |
| Aug 24 2023 |
10447 |
637 |
| Aug 17 2023 |
10544 |
637 |
| Aug 10 2023 |
10550 |
637 |
| Aug 03 2023 |
10552 |
637 |
| Jul 27 2023 |
10537 |
637 |
| Jul 20 2023 |
10564 |
637 |
| Jul 13 2023 |
10678 |
637 |
| Jul 06 2023 |
10852 |
637 |
| Jun 29 2023 |
10887 |
637 |
| Jun 22 2023 |
11094 |
637 |
| Jun 15 2023 |
10765 |
637 |
| Jun 08 2023 |
10861 |
637 |
| Jun 01 2023 |
10840 |
637 |
