| Feb 24 2026 |
8778 |
417.72 |
| Feb 17 2026 |
8801 |
417.72 |
| Feb 10 2026 |
8691 |
417.72 |
| Feb 03 2026 |
8689 |
417.72 |
| Jan 27 2026 |
8674 |
417.72 |
| Jan 20 2026 |
8741 |
417.72 |
| Jan 13 2026 |
8734 |
417.72 |
| Jan 06 2026 |
8742 |
417.72 |
| Dec 30 2025 |
8744 |
417.72 |
| Dec 23 2025 |
8734 |
417.72 |
| Dec 16 2025 |
8742 |
417.72 |
| Dec 09 2025 |
8736 |
417.72 |
| Dec 02 2025 |
8714 |
417.72 |
| Nov 25 2025 |
8702 |
417.72 |
| Nov 18 2025 |
8708 |
417.72 |
| Nov 11 2025 |
8697 |
417.72 |
| Nov 04 2025 |
8695 |
417.72 |
| Oct 28 2025 |
8633 |
417.72 |
| Oct 21 2025 |
8803 |
417.72 |
| Oct 14 2025 |
8977 |
417.72 |
| Oct 07 2025 |
9085 |
417.72 |
| Sep 30 2025 |
9198 |
417.72 |
| Sep 23 2025 |
9224 |
417.72 |
| Sep 16 2025 |
8831 |
417.72 |
| Sep 09 2025 |
8825 |
417.72 |
| Sep 02 2025 |
8963 |
417.72 |
| Aug 26 2025 |
8700 |
417.72 |
| Aug 19 2025 |
8935 |
417.72 |
| Aug 12 2025 |
9016 |
417.72 |
| Aug 05 2025 |
8527 |
417.72 |
| Jul 29 2025 |
8623 |
417.72 |
| Jul 22 2025 |
8660 |
417.72 |
| Jul 15 2025 |
8968 |
417.72 |
| Jul 08 2025 |
9233 |
417.72 |
| Jul 01 2025 |
8965 |
417.72 |
| Jun 24 2025 |
8865 |
417.72 |
| Jun 17 2025 |
9099 |
417.72 |
| Jun 10 2025 |
9184 |
417.72 |
| Jun 03 2025 |
9210 |
417.72 |
| May 27 2025 |
9248 |
417.72 |
| May 20 2025 |
9497 |
417.72 |
| May 13 2025 |
9655 |
417.72 |
| May 06 2025 |
9770 |
417.72 |
| Apr 29 2025 |
9820 |
417.72 |
| Apr 22 2025 |
10080 |
417.72 |
| Apr 15 2025 |
9989 |
417.72 |
| Apr 08 2025 |
9636 |
417.72 |
| Apr 01 2025 |
9426 |
417.72 |
| Mar 25 2025 |
9372 |
417.72 |
| Mar 18 2025 |
9429 |
417.72 |
| Feb 25 2025 |
9308 |
414.55 |
| Feb 18 2025 |
9252 |
414.55 |
| Feb 11 2025 |
9054 |
414.55 |
| Feb 04 2025 |
8967 |
414.55 |
| Jan 29 2025 |
9038 |
414.55 |
| Jan 22 2025 |
8964 |
414.55 |
| Jan 15 2025 |
8975 |
414.55 |
| Jan 08 2025 |
8901 |
414.55 |
| Jan 01 2025 |
8797 |
414.55 |
| Dec 25 2024 |
8796 |
414.55 |
| Dec 18 2024 |
8786 |
414.55 |
| Dec 11 2024 |
8778 |
414.55 |
| Dec 04 2024 |
8765 |
414.55 |
| Nov 27 2024 |
8826 |
414.55 |
| Nov 20 2024 |
8862 |
414.55 |
| Nov 13 2024 |
8905 |
414.55 |
| Nov 06 2024 |
9108 |
414.55 |
| Oct 30 2024 |
9109 |
414.55 |
| Oct 23 2024 |
9143 |
414.55 |
| Oct 16 2024 |
10262 |
414.55 |
| Oct 09 2024 |
10538 |
414.55 |
| Oct 02 2024 |
5683 |
414.55 |
| Sep 25 2024 |
5482 |
414.55 |
| Sep 18 2024 |
5282 |
414.55 |
| Sep 11 2024 |
4804 |
414.55 |
| Sep 04 2024 |
4637 |
414.55 |
| Aug 28 2024 |
4531 |
414.55 |
| Aug 21 2024 |
4574 |
414.55 |
| Aug 14 2024 |
4528 |
414.55 |
| Aug 07 2024 |
4438 |
414.55 |
| Jul 31 2024 |
4464 |
414.55 |
| Jul 24 2024 |
4485 |
414.55 |
| Jul 17 2024 |
4404 |
414.55 |
| Jul 10 2024 |
4432 |
414.55 |
| Jul 03 2024 |
4381 |
414.55 |
| Jun 26 2024 |
4320 |
414.55 |
| Jun 19 2024 |
4288 |
414.55 |
| Jun 12 2024 |
4299 |
414.55 |
| Jun 05 2024 |
4377 |
414.55 |
| May 29 2024 |
4488 |
414.55 |
| May 22 2024 |
4346 |
414.55 |
| May 15 2024 |
4858 |
576.85 |
| May 08 2024 |
4903 |
576.85 |
| May 01 2024 |
5016 |
576.85 |
| Apr 24 2024 |
7130 |
576.85 |
| Apr 17 2024 |
7273 |
576.85 |
| Apr 10 2024 |
7092 |
576.85 |
| Apr 03 2024 |
11721 |
658 |
| Mar 27 2024 |
11866 |
658 |
| Mar 21 2024 |
11941 |
658 |
| Mar 14 2024 |
11862 |
658 |
| Mar 07 2024 |
11679 |
658 |
| Feb 29 2024 |
11680 |
658 |
| Feb 22 2024 |
11690 |
658 |
| Feb 15 2024 |
11686 |
658 |
| Feb 08 2024 |
11859 |
658 |
| Feb 01 2024 |
11908 |
658 |
| Jan 25 2024 |
11961 |
658 |
| Jan 18 2024 |
11857 |
658 |
| Jan 11 2024 |
11826 |
658 |
| Jan 04 2024 |
11823 |
658 |
| Dec 28 2023 |
11771 |
658 |
| Dec 21 2023 |
11771 |
658 |
| Dec 14 2023 |
11771 |
658 |
| Dec 07 2023 |
11735 |
658 |
| Nov 30 2023 |
11229 |
658 |
| Nov 23 2023 |
11208 |
658 |
| Nov 16 2023 |
10814 |
658 |
| Nov 09 2023 |
10547 |
658 |
| Nov 02 2023 |
10460 |
658 |
| Oct 26 2023 |
10489 |
658 |
| Oct 19 2023 |
10469 |
658 |
| Oct 12 2023 |
10498 |
658 |
| Oct 05 2023 |
10503 |
658 |
| Sep 28 2023 |
10577 |
658 |
| Sep 21 2023 |
10444 |
658 |
| Sep 14 2023 |
10486 |
658 |
| Sep 07 2023 |
10359 |
658 |
| Aug 31 2023 |
10394 |
658 |
| Aug 24 2023 |
10703 |
658 |
| Aug 17 2023 |
10802 |
658 |
| Aug 10 2023 |
10808 |
658 |
| Aug 03 2023 |
10810 |
658 |
| Jul 27 2023 |
10796 |
658 |
| Jul 20 2023 |
10809 |
658 |
| Jul 13 2023 |
10927 |
658 |
| Jul 06 2023 |
11107 |
658 |
| Jun 29 2023 |
11146 |
658 |
| Jun 22 2023 |
11354 |
658 |
| Jun 15 2023 |
11024 |
658 |
| Jun 08 2023 |
11120 |
658 |
| Jun 01 2023 |
11081 |
658 |
