| Feb 24 2026 |
8117 |
396.43 |
| Feb 17 2026 |
8120 |
396.43 |
| Feb 10 2026 |
8000 |
396.43 |
| Feb 03 2026 |
7998 |
396.43 |
| Jan 27 2026 |
7977 |
396.43 |
| Jan 20 2026 |
8031 |
396.43 |
| Jan 13 2026 |
8017 |
396.43 |
| Jan 06 2026 |
8025 |
396.43 |
| Dec 30 2025 |
8030 |
396.43 |
| Dec 23 2025 |
8020 |
396.43 |
| Dec 16 2025 |
8028 |
396.43 |
| Dec 09 2025 |
8022 |
396.43 |
| Dec 02 2025 |
7997 |
396.43 |
| Nov 25 2025 |
7990 |
396.43 |
| Nov 18 2025 |
7985 |
396.43 |
| Nov 11 2025 |
7972 |
396.43 |
| Nov 04 2025 |
7970 |
396.43 |
| Oct 28 2025 |
7921 |
396.43 |
| Oct 21 2025 |
8053 |
396.43 |
| Oct 14 2025 |
8184 |
396.43 |
| Oct 07 2025 |
8275 |
396.43 |
| Sep 30 2025 |
8366 |
396.43 |
| Sep 23 2025 |
8392 |
396.43 |
| Sep 16 2025 |
8098 |
396.43 |
| Sep 09 2025 |
8098 |
396.43 |
| Sep 02 2025 |
8247 |
396.43 |
| Aug 26 2025 |
7954 |
396.43 |
| Aug 19 2025 |
8158 |
396.43 |
| Aug 12 2025 |
8214 |
396.43 |
| Aug 05 2025 |
7725 |
396.43 |
| Jul 29 2025 |
7816 |
396.43 |
| Jul 22 2025 |
7853 |
396.43 |
| Jul 15 2025 |
8153 |
396.43 |
| Jul 08 2025 |
8391 |
396.43 |
| Jul 01 2025 |
8161 |
396.43 |
| Jun 24 2025 |
8070 |
396.43 |
| Jun 17 2025 |
8286 |
396.43 |
| Jun 10 2025 |
8362 |
396.43 |
| Jun 03 2025 |
8353 |
396.43 |
| May 27 2025 |
8388 |
396.43 |
| May 20 2025 |
8626 |
396.43 |
| May 13 2025 |
8775 |
396.43 |
| May 06 2025 |
8902 |
396.43 |
| Apr 29 2025 |
8951 |
396.43 |
| Apr 22 2025 |
9195 |
396.43 |
| Apr 15 2025 |
9109 |
396.43 |
| Apr 08 2025 |
8753 |
396.43 |
| Apr 01 2025 |
8582 |
396.43 |
| Mar 25 2025 |
8532 |
396.43 |
| Mar 18 2025 |
8578 |
396.43 |
| Feb 25 2025 |
9091 |
408.14 |
| Feb 18 2025 |
9035 |
408.14 |
| Feb 11 2025 |
8848 |
408.14 |
| Feb 04 2025 |
8760 |
408.14 |
| Jan 29 2025 |
8830 |
408.14 |
| Jan 22 2025 |
8755 |
408.14 |
| Jan 15 2025 |
8763 |
408.14 |
| Jan 08 2025 |
8691 |
408.14 |
| Jan 01 2025 |
8600 |
408.14 |
| Dec 25 2024 |
8599 |
408.14 |
| Dec 18 2024 |
8589 |
408.14 |
| Dec 11 2024 |
8582 |
408.14 |
| Dec 04 2024 |
8569 |
408.14 |
| Nov 27 2024 |
8620 |
408.14 |
| Nov 20 2024 |
8652 |
408.14 |
| Nov 13 2024 |
8698 |
408.14 |
| Nov 06 2024 |
8891 |
408.14 |
| Oct 30 2024 |
8883 |
408.14 |
| Oct 23 2024 |
8917 |
408.14 |
| Oct 16 2024 |
9976 |
408.14 |
| Oct 09 2024 |
10246 |
408.14 |
| Oct 02 2024 |
5397 |
408.14 |
| Sep 25 2024 |
5193 |
408.14 |
| Sep 18 2024 |
4997 |
408.14 |
| Sep 11 2024 |
4542 |
408.14 |
| Sep 04 2024 |
4382 |
408.14 |
| Aug 28 2024 |
4288 |
408.14 |
| Aug 21 2024 |
4337 |
408.14 |
| Aug 14 2024 |
4296 |
408.14 |
| Aug 07 2024 |
4211 |
408.14 |
| Jul 31 2024 |
4236 |
408.14 |
| Jul 24 2024 |
4261 |
408.14 |
| Jul 17 2024 |
4183 |
408.14 |
| Jul 10 2024 |
4216 |
408.14 |
| Jul 03 2024 |
4170 |
408.14 |
| Jun 26 2024 |
4116 |
408.14 |
| Jun 19 2024 |
4084 |
408.14 |
| Jun 12 2024 |
4096 |
408.14 |
| Jun 05 2024 |
4161 |
408.14 |
| May 29 2024 |
4260 |
408.14 |
| May 22 2024 |
4133 |
408.14 |
| May 15 2024 |
4927 |
581.71 |
| May 08 2024 |
4965 |
581.71 |
| May 01 2024 |
5074 |
581.71 |
| Apr 24 2024 |
7192 |
581.71 |
| Apr 17 2024 |
7335 |
581.71 |
| Apr 10 2024 |
7153 |
581.71 |
| Apr 03 2024 |
11918 |
668.5 |
| Mar 27 2024 |
12085 |
668.5 |
| Mar 21 2024 |
12162 |
668.5 |
| Mar 14 2024 |
12076 |
668.5 |
| Mar 07 2024 |
11882 |
668.5 |
| Feb 29 2024 |
11883 |
668.5 |
| Feb 22 2024 |
11893 |
668.5 |
| Feb 15 2024 |
11885 |
668.5 |
| Feb 08 2024 |
12060 |
668.5 |
| Feb 01 2024 |
12109 |
668.5 |
| Jan 25 2024 |
12162 |
668.5 |
| Jan 18 2024 |
12056 |
668.5 |
| Jan 11 2024 |
12025 |
668.5 |
| Jan 04 2024 |
12022 |
668.5 |
| Dec 28 2023 |
11961 |
668.5 |
| Dec 21 2023 |
11961 |
668.5 |
| Dec 14 2023 |
11961 |
668.5 |
| Dec 07 2023 |
11925 |
668.5 |
| Nov 30 2023 |
11383 |
668.5 |
| Nov 23 2023 |
11361 |
668.5 |
| Nov 16 2023 |
10950 |
668.5 |
| Nov 09 2023 |
10671 |
668.5 |
| Nov 02 2023 |
10586 |
668.5 |
| Oct 26 2023 |
10624 |
668.5 |
| Oct 19 2023 |
10603 |
668.5 |
| Oct 12 2023 |
10630 |
668.5 |
| Oct 05 2023 |
10635 |
668.5 |
| Sep 28 2023 |
10715 |
668.5 |
| Sep 21 2023 |
10569 |
668.5 |
| Sep 14 2023 |
10610 |
668.5 |
| Sep 07 2023 |
10481 |
668.5 |
| Aug 31 2023 |
10516 |
668.5 |
| Aug 24 2023 |
10830 |
668.5 |
| Aug 17 2023 |
10932 |
668.5 |
| Aug 10 2023 |
10940 |
668.5 |
| Aug 03 2023 |
10942 |
668.5 |
| Jul 27 2023 |
10929 |
668.5 |
| Jul 20 2023 |
10942 |
668.5 |
| Jul 13 2023 |
11062 |
668.5 |
| Jul 06 2023 |
11246 |
668.5 |
| Jun 29 2023 |
11291 |
668.5 |
| Jun 22 2023 |
11503 |
668.5 |
| Jun 15 2023 |
11169 |
668.5 |
| Jun 08 2023 |
11267 |
668.5 |
| Jun 01 2023 |
11219 |
668.5 |
