| Feb 24 2026 |
7936 |
390.58 |
| Feb 17 2026 |
7934 |
390.58 |
| Feb 10 2026 |
7812 |
390.58 |
| Feb 03 2026 |
7809 |
390.58 |
| Jan 27 2026 |
7783 |
390.58 |
| Jan 20 2026 |
7834 |
390.58 |
| Jan 13 2026 |
7818 |
390.58 |
| Jan 06 2026 |
7826 |
390.58 |
| Dec 30 2025 |
7832 |
390.58 |
| Dec 23 2025 |
7822 |
390.58 |
| Dec 16 2025 |
7830 |
390.58 |
| Dec 09 2025 |
7824 |
390.58 |
| Dec 02 2025 |
7799 |
390.58 |
| Nov 25 2025 |
7799 |
390.58 |
| Nov 18 2025 |
7794 |
390.58 |
| Nov 11 2025 |
7780 |
390.58 |
| Nov 04 2025 |
7779 |
390.58 |
| Oct 28 2025 |
7728 |
390.58 |
| Oct 21 2025 |
7855 |
390.58 |
| Oct 14 2025 |
7981 |
390.58 |
| Oct 07 2025 |
8071 |
390.58 |
| Sep 30 2025 |
8155 |
390.58 |
| Sep 23 2025 |
8182 |
390.58 |
| Sep 16 2025 |
7921 |
390.58 |
| Sep 09 2025 |
7921 |
390.58 |
| Sep 02 2025 |
8067 |
390.58 |
| Aug 26 2025 |
7759 |
390.58 |
| Aug 19 2025 |
7941 |
390.58 |
| Aug 12 2025 |
7995 |
390.58 |
| Aug 05 2025 |
7504 |
390.58 |
| Jul 29 2025 |
7595 |
390.58 |
| Jul 22 2025 |
7631 |
390.58 |
| Jul 15 2025 |
7936 |
390.58 |
| Jul 08 2025 |
8163 |
390.58 |
| Jul 01 2025 |
7946 |
390.58 |
| Jun 24 2025 |
7856 |
390.58 |
| Jun 17 2025 |
8064 |
390.58 |
| Jun 10 2025 |
8133 |
390.58 |
| Jun 03 2025 |
8110 |
390.58 |
| May 27 2025 |
8141 |
390.58 |
| May 20 2025 |
8367 |
390.58 |
| May 13 2025 |
8483 |
390.58 |
| May 06 2025 |
8617 |
390.58 |
| Apr 29 2025 |
8664 |
390.58 |
| Apr 22 2025 |
8914 |
390.58 |
| Apr 15 2025 |
8833 |
390.58 |
| Apr 08 2025 |
8474 |
390.58 |
| Apr 01 2025 |
8307 |
390.58 |
| Mar 25 2025 |
8260 |
390.58 |
| Mar 18 2025 |
8302 |
390.58 |
| Mar 11 2025 |
7621 |
370 |
| Mar 04 2025 |
7369 |
370 |
| Feb 25 2025 |
8291 |
390.58 |
| Feb 18 2025 |
8236 |
390.58 |
| Feb 11 2025 |
8078 |
390.58 |
| Feb 04 2025 |
7993 |
390.58 |
| Jan 29 2025 |
8051 |
390.58 |
| Jan 22 2025 |
7991 |
390.58 |
| Jan 15 2025 |
7995 |
390.58 |
| Jan 08 2025 |
7926 |
390.58 |
| Jan 01 2025 |
7863 |
390.58 |
| Dec 25 2024 |
7862 |
390.58 |
| Dec 18 2024 |
7852 |
390.58 |
| Dec 11 2024 |
7845 |
390.58 |
| Dec 04 2024 |
7834 |
390.58 |
| Nov 27 2024 |
7878 |
390.58 |
| Nov 20 2024 |
7912 |
390.58 |
| Nov 13 2024 |
7960 |
390.58 |
| Nov 06 2024 |
8121 |
390.58 |
| Oct 30 2024 |
8111 |
390.58 |
| Oct 23 2024 |
8149 |
390.58 |
| Oct 16 2024 |
8993 |
390.58 |
| Oct 09 2024 |
9257 |
390.58 |
| Oct 02 2024 |
4403 |
390.58 |
| Sep 25 2024 |
4221 |
390.58 |
| Sep 18 2024 |
4085 |
390.58 |
| Sep 11 2024 |
3721 |
390.58 |
| Sep 04 2024 |
3634 |
390.58 |
| Aug 28 2024 |
3560 |
390.58 |
| Aug 21 2024 |
3606 |
390.58 |
| Aug 14 2024 |
3572 |
390.58 |
| Aug 07 2024 |
3501 |
390.58 |
| Jul 31 2024 |
3518 |
390.58 |
| Jul 24 2024 |
3544 |
390.58 |
| Jul 17 2024 |
3490 |
390.58 |
| Jul 10 2024 |
3516 |
390.58 |
| Jul 03 2024 |
3482 |
390.58 |
| Jun 26 2024 |
3436 |
390.58 |
| Jun 19 2024 |
3416 |
390.58 |
| Jun 12 2024 |
3418 |
390.58 |
| Jun 05 2024 |
3467 |
390.58 |
| May 29 2024 |
3534 |
390.58 |
| May 22 2024 |
3425 |
390.58 |
| May 15 2024 |
4126 |
497.36 |
| May 08 2024 |
4174 |
497.36 |
| May 01 2024 |
4329 |
497.36 |
| Apr 24 2024 |
6210 |
497.36 |
| Apr 17 2024 |
6336 |
497.36 |
| Apr 10 2024 |
6156 |
497.36 |
| Apr 03 2024 |
10802 |
604.13 |
| Mar 27 2024 |
10837 |
604.13 |
| Mar 21 2024 |
10868 |
604.13 |
| Mar 14 2024 |
10805 |
604.13 |
| Mar 07 2024 |
10713 |
604.13 |
| Feb 29 2024 |
10714 |
604.13 |
| Feb 22 2024 |
10725 |
604.13 |
| Feb 15 2024 |
10753 |
604.13 |
| Feb 08 2024 |
10911 |
604.13 |
| Feb 01 2024 |
10958 |
604.13 |
| Jan 25 2024 |
11010 |
604.13 |
| Jan 18 2024 |
10924 |
604.13 |
| Jan 11 2024 |
10893 |
604.13 |
| Jan 04 2024 |
10891 |
604.13 |
| Dec 28 2023 |
10871 |
604.13 |
| Dec 21 2023 |
10871 |
604.13 |
| Dec 14 2023 |
10871 |
604.13 |
| Dec 07 2023 |
10835 |
604.13 |
| Nov 30 2023 |
10447 |
604.13 |
| Nov 23 2023 |
10432 |
604.13 |
| Nov 16 2023 |
10116 |
604.13 |
| Nov 09 2023 |
9904 |
604.13 |
| Nov 02 2023 |
9817 |
604.13 |
| Oct 26 2023 |
9821 |
604.13 |
| Oct 19 2023 |
9806 |
604.13 |
| Oct 12 2023 |
9839 |
604.13 |
| Oct 05 2023 |
9843 |
604.13 |
| Sep 28 2023 |
9894 |
604.13 |
| Sep 21 2023 |
9800 |
604.13 |
| Sep 14 2023 |
9839 |
604.13 |
| Sep 07 2023 |
9723 |
604.13 |
| Aug 31 2023 |
9756 |
604.13 |
| Aug 24 2023 |
10021 |
604.13 |
| Aug 17 2023 |
10119 |
604.13 |
| Aug 10 2023 |
10126 |
604.13 |
| Aug 03 2023 |
10128 |
604.13 |
| Jul 27 2023 |
10110 |
604.13 |
| Jul 20 2023 |
10141 |
604.13 |
| Jul 13 2023 |
10252 |
604.13 |
| Jul 06 2023 |
10421 |
604.13 |
| Jun 29 2023 |
10456 |
604.13 |
| Jun 22 2023 |
10665 |
604.13 |
| Jun 15 2023 |
10333 |
604.13 |
| Jun 08 2023 |
10430 |
604.13 |
| Jun 01 2023 |
10434 |
604.13 |
