| Feb 24 2026 |
10093 |
463.32 |
| Feb 17 2026 |
10135 |
463.32 |
| Feb 10 2026 |
10032 |
463.32 |
| Feb 03 2026 |
10039 |
463.32 |
| Jan 27 2026 |
10076 |
463.32 |
| Jan 20 2026 |
10149 |
463.32 |
| Jan 13 2026 |
10164 |
463.32 |
| Jan 06 2026 |
10171 |
463.32 |
| Dec 30 2025 |
10172 |
463.32 |
| Dec 23 2025 |
10162 |
463.32 |
| Dec 16 2025 |
10170 |
463.32 |
| Dec 09 2025 |
10164 |
463.32 |
| Dec 02 2025 |
10145 |
463.32 |
| Nov 25 2025 |
10116 |
463.32 |
| Nov 18 2025 |
10136 |
463.32 |
| Nov 11 2025 |
10127 |
463.32 |
| Nov 04 2025 |
10141 |
463.32 |
| Oct 28 2025 |
10097 |
463.32 |
| Oct 21 2025 |
10366 |
463.32 |
| Oct 14 2025 |
9762 |
440.11 |
| Oct 07 2025 |
9884 |
440.11 |
| Sep 30 2025 |
5338 |
412.68 |
| Sep 23 2025 |
5379 |
412.68 |
| Sep 16 2025 |
5543 |
412.08 |
| Sep 09 2025 |
5528 |
412.08 |
| Sep 02 2025 |
5758 |
411.88 |
| Aug 26 2025 |
5500 |
411.88 |
| Aug 19 2025 |
5283 |
397.52 |
| Aug 12 2025 |
5191 |
397.52 |
| Aug 05 2025 |
4916 |
397.52 |
| Jul 29 2025 |
4913 |
397.52 |
| Jul 22 2025 |
4919 |
397.52 |
| Jul 15 2025 |
5021 |
397.52 |
| Jul 08 2025 |
5071 |
397.52 |
| Jul 01 2025 |
5066 |
397.52 |
| Jun 24 2025 |
4999 |
397.52 |
| Jun 17 2025 |
5014 |
397.52 |
| Jun 10 2025 |
5021 |
397.52 |
| Jun 03 2025 |
5003 |
397.52 |
| May 27 2025 |
5012 |
397.52 |
| May 20 2025 |
5001 |
397.52 |
| May 13 2025 |
5102 |
397.52 |
| May 06 2025 |
5014 |
397.52 |
| Apr 29 2025 |
5103 |
397.52 |
| Apr 22 2025 |
5109 |
397.52 |
| Apr 15 2025 |
5156 |
397.52 |
| Apr 08 2025 |
5065 |
397.52 |
| Apr 01 2025 |
5025 |
397.52 |
| Mar 25 2025 |
5010 |
397.52 |
| Mar 18 2025 |
4991 |
397.52 |
| Mar 11 2025 |
4766 |
390.28 |
| Mar 04 2025 |
4744 |
390.28 |
| Feb 25 2025 |
4720 |
390.28 |
| Feb 18 2025 |
4706 |
390.28 |
| Feb 11 2025 |
4801 |
390.28 |
| Feb 04 2025 |
4794 |
390.28 |
| Jan 29 2025 |
4814 |
390.28 |
| Jan 22 2025 |
4828 |
390.28 |
| Jan 15 2025 |
4839 |
390.28 |
| Jan 08 2025 |
4840 |
390.28 |
| Jan 01 2025 |
4830 |
390.28 |
| Dec 25 2024 |
4830 |
390.28 |
| Dec 18 2024 |
4824 |
390.28 |
| Dec 11 2024 |
4813 |
390.28 |
| Dec 04 2024 |
4811 |
390.28 |
| Nov 27 2024 |
4813 |
390.28 |
| Nov 20 2024 |
4715 |
390.28 |
| Nov 13 2024 |
4693 |
390.28 |
| Nov 06 2024 |
9251 |
418.56 |
| Oct 30 2024 |
9251 |
418.56 |
| Oct 23 2024 |
9286 |
418.56 |
| Oct 16 2024 |
10435 |
418.56 |
| Oct 09 2024 |
10711 |
418.56 |
| Oct 02 2024 |
2066 |
427.37 |
| Sep 25 2024 |
2288 |
427.37 |
| Sep 18 2024 |
2529 |
427.37 |
| Sep 11 2024 |
2596 |
427.37 |
| Sep 04 2024 |
3028 |
435.53 |
| Aug 28 2024 |
3232 |
435.53 |
| Aug 21 2024 |
3454 |
438.42 |
| Aug 14 2024 |
3518 |
438.42 |
| Aug 07 2024 |
3518 |
438.42 |
| Jul 31 2024 |
3547 |
438.42 |
| Jul 24 2024 |
3450 |
438.42 |
| Jul 17 2024 |
3474 |
438.42 |
| Jul 10 2024 |
3407 |
438.42 |
| Jul 03 2024 |
3411 |
438.42 |
| Jun 26 2024 |
3313 |
438.42 |
| Jun 19 2024 |
3335 |
438.42 |
| Jun 12 2024 |
3291 |
438.42 |
| Jun 05 2024 |
3081 |
438.42 |
| May 29 2024 |
3044 |
438.42 |
| May 22 2024 |
2973 |
438.42 |
| May 15 2024 |
3143 |
438.42 |
| May 08 2024 |
3165 |
438.42 |
| May 01 2024 |
3281 |
438.42 |
| Apr 24 2024 |
4731 |
438.42 |
| Apr 17 2024 |
4847 |
438.42 |
| Apr 10 2024 |
4702 |
438.42 |
| Apr 03 2024 |
6531 |
523.61 |
| Mar 27 2024 |
6508 |
523.61 |
| Mar 21 2024 |
6535 |
523.61 |
| Mar 14 2024 |
6516 |
523.61 |
| Mar 07 2024 |
6560 |
523.61 |
| Feb 29 2024 |
6570 |
523.61 |
| Feb 22 2024 |
6579 |
523.61 |
| Feb 15 2024 |
6617 |
523.61 |
| Feb 08 2024 |
6640 |
523.61 |
| Feb 01 2024 |
6648 |
523.61 |
| Jan 25 2024 |
6657 |
523.61 |
| Jan 18 2024 |
6780 |
523.61 |
| Jan 11 2024 |
6811 |
523.61 |
| Jan 04 2024 |
6811 |
523.61 |
| Dec 28 2023 |
6750 |
523.61 |
| Dec 21 2023 |
6750 |
523.61 |
| Dec 14 2023 |
6750 |
523.61 |
| Dec 07 2023 |
6711 |
523.61 |
| Nov 30 2023 |
5918 |
523.61 |
| Nov 23 2023 |
5841 |
523.61 |
| Nov 16 2023 |
10467 |
631.52 |
| Nov 09 2023 |
10237 |
631.52 |
| Nov 02 2023 |
10150 |
631.52 |
| Oct 26 2023 |
10169 |
631.52 |
| Oct 19 2023 |
10151 |
631.52 |
| Oct 12 2023 |
10183 |
631.52 |
| Oct 05 2023 |
10187 |
631.52 |
| Sep 28 2023 |
10250 |
631.52 |
| Sep 21 2023 |
10135 |
631.52 |
| Sep 14 2023 |
10176 |
631.52 |
| Sep 07 2023 |
10054 |
631.52 |
| Aug 31 2023 |
10088 |
631.52 |
| Aug 24 2023 |
10377 |
631.52 |
| Aug 17 2023 |
10474 |
631.52 |
| Aug 10 2023 |
10480 |
631.52 |
| Aug 03 2023 |
10482 |
631.52 |
| Jul 27 2023 |
10466 |
631.52 |
| Jul 20 2023 |
10494 |
631.52 |
| Jul 13 2023 |
10608 |
631.52 |
| Jul 06 2023 |
10781 |
631.52 |
| Jun 29 2023 |
10816 |
631.52 |
| Jun 22 2023 |
11023 |
631.52 |
| Jun 15 2023 |
10694 |
631.52 |
| Jun 08 2023 |
10792 |
631.52 |
| Jun 01 2023 |
10775 |
631.52 |
