| Feb 24 2026 |
9581 |
446.55 |
| Feb 17 2026 |
9615 |
446.55 |
| Feb 10 2026 |
9512 |
446.55 |
| Feb 03 2026 |
9513 |
446.55 |
| Jan 27 2026 |
9525 |
446.55 |
| Jan 20 2026 |
9596 |
446.55 |
| Jan 13 2026 |
9604 |
446.55 |
| Jan 06 2026 |
9612 |
446.55 |
| Dec 30 2025 |
9613 |
446.55 |
| Dec 23 2025 |
9603 |
446.55 |
| Dec 16 2025 |
9611 |
446.55 |
| Dec 09 2025 |
9605 |
446.55 |
| Dec 02 2025 |
9586 |
446.55 |
| Nov 25 2025 |
9564 |
446.55 |
| Nov 18 2025 |
9575 |
446.55 |
| Nov 11 2025 |
9566 |
446.55 |
| Nov 04 2025 |
9567 |
446.55 |
| Oct 28 2025 |
9515 |
446.55 |
| Oct 21 2025 |
9740 |
446.55 |
| Oct 14 2025 |
9982 |
446.55 |
| Oct 07 2025 |
10104 |
446.55 |
| Sep 30 2025 |
10224 |
446.55 |
| Sep 23 2025 |
10239 |
446.55 |
| Sep 16 2025 |
9702 |
446.55 |
| Sep 09 2025 |
9683 |
446.55 |
| Sep 02 2025 |
9833 |
446.55 |
| Aug 26 2025 |
9597 |
446.55 |
| Aug 19 2025 |
9841 |
446.55 |
| Aug 12 2025 |
10025 |
446.55 |
| Aug 05 2025 |
9536 |
446.55 |
| Jul 29 2025 |
9629 |
446.55 |
| Jul 22 2025 |
9665 |
446.55 |
| Jul 15 2025 |
9971 |
446.55 |
| Jul 08 2025 |
10293 |
446.55 |
| Jul 01 2025 |
10009 |
446.55 |
| Jun 24 2025 |
9914 |
446.55 |
| Jun 17 2025 |
10164 |
446.55 |
| Jun 10 2025 |
10272 |
446.55 |
| Jun 03 2025 |
10340 |
446.55 |
| May 27 2025 |
10352 |
446.55 |
| May 20 2025 |
10625 |
446.55 |
| May 13 2025 |
10819 |
446.55 |
| May 06 2025 |
10917 |
446.55 |
| Apr 29 2025 |
10951 |
446.55 |
| Apr 22 2025 |
11234 |
446.55 |
| Apr 15 2025 |
11126 |
446.55 |
| Apr 08 2025 |
10782 |
446.55 |
| Apr 01 2025 |
10544 |
446.55 |
| Mar 25 2025 |
10496 |
446.55 |
| Mar 18 2025 |
10588 |
446.55 |
| Mar 11 2025 |
14703 |
599.04 |
| Mar 04 2025 |
14169 |
599.04 |
| Feb 25 2025 |
12099 |
491.52 |
| Feb 18 2025 |
12033 |
491.52 |
| Feb 11 2025 |
11767 |
491.52 |
| Feb 04 2025 |
11667 |
491.52 |
| Jan 29 2025 |
11771 |
491.52 |
| Jan 22 2025 |
11670 |
491.52 |
| Jan 15 2025 |
11697 |
491.52 |
| Jan 08 2025 |
11620 |
491.52 |
| Jan 01 2025 |
11229 |
491.52 |
| Dec 25 2024 |
11228 |
491.52 |
| Dec 18 2024 |
11218 |
491.52 |
| Dec 11 2024 |
11206 |
491.52 |
| Dec 04 2024 |
11191 |
491.52 |
| Nov 27 2024 |
11282 |
491.52 |
| Nov 20 2024 |
11300 |
491.52 |
| Nov 13 2024 |
11341 |
491.52 |
| Nov 06 2024 |
11583 |
491.52 |
| Oct 30 2024 |
11572 |
491.52 |
| Oct 23 2024 |
11617 |
491.52 |
| Oct 16 2024 |
13200 |
491.52 |
| Oct 09 2024 |
13497 |
491.52 |
| Oct 02 2024 |
8976 |
491.52 |
| Sep 25 2024 |
8731 |
491.52 |
| Sep 18 2024 |
8400 |
491.52 |
| Sep 11 2024 |
7617 |
491.52 |
| Sep 04 2024 |
7368 |
491.52 |
| Aug 28 2024 |
7215 |
491.52 |
| Aug 21 2024 |
7043 |
491.52 |
| Aug 14 2024 |
6956 |
491.52 |
| Aug 07 2024 |
6829 |
491.52 |
| Jul 31 2024 |
6879 |
491.52 |
| Jul 24 2024 |
6886 |
491.52 |
| Jul 17 2024 |
6752 |
491.52 |
| Jul 10 2024 |
6811 |
491.52 |
| Jul 03 2024 |
6712 |
491.52 |
| Jun 26 2024 |
6597 |
491.52 |
| Jun 19 2024 |
6528 |
491.52 |
| Jun 12 2024 |
6554 |
491.52 |
| Jun 05 2024 |
6597 |
491.52 |
| May 29 2024 |
6795 |
491.52 |
| May 22 2024 |
6614 |
491.52 |
| May 15 2024 |
4778 |
568.37 |
| May 08 2024 |
4827 |
568.37 |
| May 01 2024 |
4947 |
568.37 |
| Apr 24 2024 |
7043 |
568.37 |
| Apr 17 2024 |
7188 |
568.37 |
| Apr 10 2024 |
7006 |
568.37 |
| Apr 03 2024 |
11485 |
645.22 |
| Mar 27 2024 |
11603 |
645.22 |
| Mar 21 2024 |
11662 |
645.22 |
| Mar 14 2024 |
11584 |
645.22 |
| Mar 07 2024 |
11431 |
645.22 |
| Feb 29 2024 |
11432 |
645.22 |
| Feb 22 2024 |
11442 |
645.22 |
| Feb 15 2024 |
11447 |
645.22 |
| Feb 08 2024 |
11617 |
645.22 |
| Feb 01 2024 |
11665 |
645.22 |
| Jan 25 2024 |
11718 |
645.22 |
| Jan 18 2024 |
11615 |
645.22 |
| Jan 11 2024 |
11584 |
645.22 |
| Jan 04 2024 |
11581 |
645.22 |
| Dec 28 2023 |
11536 |
645.22 |
| Dec 21 2023 |
11536 |
645.22 |
| Dec 14 2023 |
11536 |
645.22 |
| Dec 07 2023 |
11500 |
645.22 |
| Nov 30 2023 |
11029 |
645.22 |
| Nov 23 2023 |
11012 |
645.22 |
| Nov 16 2023 |
10634 |
645.22 |
| Nov 09 2023 |
10391 |
645.22 |
| Nov 02 2023 |
10306 |
645.22 |
| Oct 26 2023 |
10330 |
645.22 |
| Oct 19 2023 |
10312 |
645.22 |
| Oct 12 2023 |
10343 |
645.22 |
| Oct 05 2023 |
10348 |
645.22 |
| Sep 28 2023 |
10417 |
645.22 |
| Sep 21 2023 |
10294 |
645.22 |
| Sep 14 2023 |
10335 |
645.22 |
| Sep 07 2023 |
10210 |
645.22 |
| Aug 31 2023 |
10244 |
645.22 |
| Aug 24 2023 |
10541 |
645.22 |
| Aug 17 2023 |
10640 |
645.22 |
| Aug 10 2023 |
10646 |
645.22 |
| Aug 03 2023 |
10648 |
645.22 |
| Jul 27 2023 |
10633 |
645.22 |
| Jul 20 2023 |
10657 |
645.22 |
| Jul 13 2023 |
10772 |
645.22 |
| Jul 06 2023 |
10949 |
645.22 |
| Jun 29 2023 |
10984 |
645.22 |
| Jun 22 2023 |
11190 |
645.22 |
| Jun 15 2023 |
10861 |
645.22 |
| Jun 08 2023 |
10959 |
645.22 |
| Jun 01 2023 |
10930 |
645.22 |
