| Feb 24 2026 |
12311 |
563.94 |
| Feb 17 2026 |
12490 |
563.94 |
| Feb 10 2026 |
12396 |
563.94 |
| Feb 03 2026 |
12421 |
563.94 |
| Jan 27 2026 |
12531 |
563.94 |
| Jan 20 2026 |
12614 |
563.94 |
| Jan 13 2026 |
12647 |
563.94 |
| Jan 06 2026 |
12654 |
563.94 |
| Dec 30 2025 |
12656 |
563.94 |
| Dec 23 2025 |
12646 |
563.94 |
| Dec 16 2025 |
12654 |
563.94 |
| Dec 09 2025 |
12648 |
563.94 |
| Dec 02 2025 |
12633 |
563.94 |
| Nov 25 2025 |
12582 |
563.94 |
| Nov 18 2025 |
12629 |
563.94 |
| Nov 11 2025 |
12591 |
563.94 |
| Nov 04 2025 |
12700 |
563.94 |
| Oct 28 2025 |
12640 |
563.94 |
| Oct 21 2025 |
13105 |
563.94 |
| Oct 14 2025 |
13526 |
563.94 |
| Oct 07 2025 |
13641 |
563.94 |
| Sep 30 2025 |
13940 |
563.94 |
| Sep 23 2025 |
13836 |
563.94 |
| Sep 16 2025 |
13033 |
563.94 |
| Sep 09 2025 |
12999 |
563.94 |
| Sep 02 2025 |
12942 |
563.94 |
| Aug 26 2025 |
12742 |
563.94 |
| Aug 19 2025 |
12972 |
563.94 |
| Aug 12 2025 |
13533 |
563.94 |
| Aug 05 2025 |
13036 |
563.94 |
| Jul 29 2025 |
13136 |
563.94 |
| Jul 22 2025 |
13152 |
563.94 |
| Jul 15 2025 |
13442 |
563.94 |
| Jul 08 2025 |
14007 |
563.94 |
| Jul 01 2025 |
13663 |
563.94 |
| Jun 24 2025 |
13548 |
563.94 |
| Jun 17 2025 |
13843 |
563.94 |
| Jun 10 2025 |
14001 |
563.94 |
| Jun 03 2025 |
14226 |
563.94 |
| May 27 2025 |
14115 |
563.94 |
| May 20 2025 |
14405 |
563.94 |
| May 13 2025 |
14500 |
563.94 |
| May 06 2025 |
14480 |
563.94 |
| Apr 29 2025 |
14435 |
563.94 |
| Apr 22 2025 |
14751 |
563.94 |
| Apr 15 2025 |
14577 |
563.94 |
| Apr 08 2025 |
14239 |
563.94 |
| Apr 01 2025 |
13915 |
563.94 |
| Mar 25 2025 |
13854 |
563.94 |
| Mar 18 2025 |
13918 |
563.94 |
| Mar 11 2025 |
15522 |
639.42 |
| Mar 04 2025 |
14916 |
639.42 |
| Feb 25 2025 |
12704 |
512.85 |
| Feb 18 2025 |
12632 |
512.85 |
| Feb 11 2025 |
12365 |
512.85 |
| Feb 04 2025 |
12259 |
512.85 |
| Jan 29 2025 |
12365 |
512.85 |
| Jan 22 2025 |
12259 |
512.85 |
| Jan 15 2025 |
12287 |
512.85 |
| Jan 08 2025 |
12210 |
512.85 |
| Jan 01 2025 |
11737 |
512.85 |
| Dec 25 2024 |
11736 |
512.85 |
| Dec 18 2024 |
11726 |
512.85 |
| Dec 11 2024 |
11713 |
512.85 |
| Dec 04 2024 |
11697 |
512.85 |
| Nov 27 2024 |
11790 |
512.85 |
| Nov 20 2024 |
11803 |
512.85 |
| Nov 13 2024 |
11845 |
512.85 |
| Nov 06 2024 |
12077 |
512.85 |
| Oct 30 2024 |
12061 |
512.85 |
| Oct 23 2024 |
12114 |
512.85 |
| Oct 16 2024 |
13740 |
512.85 |
| Oct 09 2024 |
14036 |
512.85 |
| Oct 02 2024 |
9644 |
512.85 |
| Sep 25 2024 |
9413 |
512.85 |
| Sep 18 2024 |
9035 |
512.85 |
| Sep 11 2024 |
8178 |
512.85 |
| Sep 04 2024 |
8006 |
512.85 |
| Aug 28 2024 |
7851 |
512.85 |
| Aug 21 2024 |
7595 |
512.85 |
| Aug 14 2024 |
7504 |
512.85 |
| Aug 07 2024 |
7377 |
512.85 |
| Jul 31 2024 |
7427 |
512.85 |
| Jul 24 2024 |
7435 |
512.85 |
| Jul 17 2024 |
7300 |
512.85 |
| Jul 10 2024 |
7362 |
512.85 |
| Jul 03 2024 |
7253 |
512.85 |
| Jun 26 2024 |
7134 |
512.85 |
| Jun 19 2024 |
7059 |
512.85 |
| Jun 12 2024 |
7079 |
512.85 |
| Jun 05 2024 |
7095 |
512.85 |
| May 29 2024 |
7306 |
512.85 |
| May 22 2024 |
7108 |
512.85 |
| May 15 2024 |
4953 |
583.6 |
| May 08 2024 |
4990 |
583.6 |
| May 01 2024 |
5099 |
583.6 |
| Apr 24 2024 |
7218 |
583.6 |
| Apr 17 2024 |
7362 |
583.6 |
| Apr 10 2024 |
7180 |
583.6 |
| Apr 03 2024 |
11673 |
654.35 |
| Mar 27 2024 |
11812 |
654.35 |
| Mar 21 2024 |
11885 |
654.35 |
| Mar 14 2024 |
11806 |
654.35 |
| Mar 07 2024 |
11633 |
654.35 |
| Feb 29 2024 |
11634 |
654.35 |
| Feb 22 2024 |
11644 |
654.35 |
| Feb 15 2024 |
11639 |
654.35 |
| Feb 08 2024 |
11810 |
654.35 |
| Feb 01 2024 |
11859 |
654.35 |
| Jan 25 2024 |
11912 |
654.35 |
| Jan 18 2024 |
11809 |
654.35 |
| Jan 11 2024 |
11778 |
654.35 |
| Jan 04 2024 |
11775 |
654.35 |
| Dec 28 2023 |
11724 |
654.35 |
| Dec 21 2023 |
11724 |
654.35 |
| Dec 14 2023 |
11724 |
654.35 |
| Dec 07 2023 |
11687 |
654.35 |
| Nov 30 2023 |
11190 |
654.35 |
| Nov 23 2023 |
11172 |
654.35 |
| Nov 16 2023 |
10783 |
654.35 |
| Nov 09 2023 |
10520 |
654.35 |
| Nov 02 2023 |
10434 |
654.35 |
| Oct 26 2023 |
10459 |
654.35 |
| Oct 19 2023 |
10439 |
654.35 |
| Oct 12 2023 |
10468 |
654.35 |
| Oct 05 2023 |
10473 |
654.35 |
| Sep 28 2023 |
10546 |
654.35 |
| Sep 21 2023 |
10417 |
654.35 |
| Sep 14 2023 |
10459 |
654.35 |
| Sep 07 2023 |
10333 |
654.35 |
| Aug 31 2023 |
10367 |
654.35 |
| Aug 24 2023 |
10673 |
654.35 |
| Aug 17 2023 |
10773 |
654.35 |
| Aug 10 2023 |
10779 |
654.35 |
| Aug 03 2023 |
10781 |
654.35 |
| Jul 27 2023 |
10767 |
654.35 |
| Jul 20 2023 |
10782 |
654.35 |
| Jul 13 2023 |
10898 |
654.35 |
| Jul 06 2023 |
11079 |
654.35 |
| Jun 29 2023 |
11118 |
654.35 |
| Jun 22 2023 |
11325 |
654.35 |
| Jun 15 2023 |
10994 |
654.35 |
| Jun 08 2023 |
11091 |
654.35 |
| Jun 01 2023 |
11054 |
654.35 |
