| Feb 24 2026 |
15009 |
739.86 |
| Feb 17 2026 |
15473 |
739.86 |
| Feb 10 2026 |
15445 |
739.86 |
| Feb 03 2026 |
15502 |
739.86 |
| Jan 27 2026 |
15768 |
739.86 |
| Jan 20 2026 |
15835 |
739.86 |
| Jan 13 2026 |
15879 |
739.86 |
| Jan 06 2026 |
15886 |
739.86 |
| Dec 30 2025 |
15888 |
739.86 |
| Dec 23 2025 |
15878 |
739.86 |
| Dec 16 2025 |
15886 |
739.86 |
| Dec 09 2025 |
15880 |
739.86 |
| Dec 02 2025 |
15865 |
739.86 |
| Nov 25 2025 |
15812 |
739.86 |
| Nov 18 2025 |
15869 |
739.86 |
| Nov 11 2025 |
15830 |
739.86 |
| Nov 04 2025 |
16006 |
739.86 |
| Oct 28 2025 |
15901 |
739.86 |
| Oct 21 2025 |
16591 |
739.86 |
| Oct 14 2025 |
16986 |
739.86 |
| Oct 07 2025 |
17244 |
739.86 |
| Sep 30 2025 |
17630 |
739.86 |
| Sep 23 2025 |
17507 |
739.86 |
| Sep 16 2025 |
16471 |
739.86 |
| Sep 09 2025 |
16214 |
739.86 |
| Sep 02 2025 |
16492 |
739.86 |
| Aug 26 2025 |
16485 |
739.86 |
| Aug 19 2025 |
16717 |
739.86 |
| Aug 12 2025 |
17513 |
739.86 |
| Aug 05 2025 |
17013 |
739.86 |
| Jul 29 2025 |
17119 |
739.86 |
| Jul 22 2025 |
17124 |
739.86 |
| Jul 15 2025 |
17408 |
739.86 |
| Jul 08 2025 |
18278 |
739.86 |
| Jul 01 2025 |
17928 |
739.86 |
| Jun 24 2025 |
17790 |
739.86 |
| Jun 17 2025 |
18109 |
739.86 |
| Jun 10 2025 |
18310 |
739.86 |
| Jun 03 2025 |
18344 |
739.86 |
| May 27 2025 |
18227 |
739.86 |
| May 20 2025 |
18548 |
739.86 |
| May 13 2025 |
18504 |
739.86 |
| May 06 2025 |
18382 |
739.86 |
| Apr 29 2025 |
18264 |
739.86 |
| Apr 22 2025 |
18705 |
739.86 |
| Apr 15 2025 |
18443 |
739.86 |
| Apr 08 2025 |
18124 |
739.86 |
| Apr 01 2025 |
17703 |
739.86 |
| Mar 25 2025 |
17636 |
739.86 |
| Mar 18 2025 |
17778 |
739.86 |
| Mar 11 2025 |
16543 |
683.85 |
| Mar 04 2025 |
15846 |
683.85 |
| Feb 25 2025 |
13274 |
541.66 |
| Feb 18 2025 |
13199 |
541.66 |
| Feb 11 2025 |
12931 |
541.66 |
| Feb 04 2025 |
12814 |
541.66 |
| Jan 29 2025 |
12918 |
541.66 |
| Jan 22 2025 |
12810 |
541.66 |
| Jan 15 2025 |
12836 |
541.66 |
| Jan 08 2025 |
12756 |
541.66 |
| Jan 01 2025 |
12195 |
541.66 |
| Dec 25 2024 |
12194 |
541.66 |
| Dec 18 2024 |
12184 |
541.66 |
| Dec 11 2024 |
12171 |
541.66 |
| Dec 04 2024 |
12154 |
541.66 |
| Nov 27 2024 |
12251 |
541.66 |
| Nov 20 2024 |
12265 |
541.66 |
| Nov 13 2024 |
12308 |
541.66 |
| Nov 06 2024 |
12572 |
541.66 |
| Oct 30 2024 |
12546 |
541.66 |
| Oct 23 2024 |
12603 |
541.66 |
| Oct 16 2024 |
14242 |
541.66 |
| Oct 09 2024 |
14532 |
541.66 |
| Oct 02 2024 |
10189 |
541.66 |
| Sep 25 2024 |
10014 |
541.66 |
| Sep 18 2024 |
9545 |
541.66 |
| Sep 11 2024 |
8581 |
541.66 |
| Sep 04 2024 |
8419 |
541.66 |
| Aug 28 2024 |
8244 |
541.66 |
| Aug 21 2024 |
7973 |
541.66 |
| Aug 14 2024 |
7881 |
541.66 |
| Aug 07 2024 |
7752 |
541.66 |
| Jul 31 2024 |
7806 |
541.66 |
| Jul 24 2024 |
7807 |
541.66 |
| Jul 17 2024 |
7677 |
541.66 |
| Jul 10 2024 |
7759 |
541.66 |
| Jul 03 2024 |
7646 |
541.66 |
| Jun 26 2024 |
7514 |
541.66 |
| Jun 19 2024 |
7437 |
541.66 |
| Jun 12 2024 |
7442 |
541.66 |
| Jun 05 2024 |
7422 |
541.66 |
| May 29 2024 |
7649 |
541.66 |
| May 22 2024 |
7442 |
541.66 |
| May 15 2024 |
5729 |
623.11 |
| May 08 2024 |
5767 |
623.11 |
| May 01 2024 |
5833 |
623.11 |
| Apr 24 2024 |
8065 |
623.11 |
| Apr 17 2024 |
8217 |
623.11 |
| Apr 10 2024 |
7991 |
623.11 |
| Apr 03 2024 |
12659 |
704.57 |
| Mar 27 2024 |
12896 |
704.57 |
| Mar 21 2024 |
13020 |
704.57 |
| Mar 14 2024 |
12913 |
704.57 |
| Mar 07 2024 |
12665 |
704.57 |
| Feb 29 2024 |
12668 |
704.57 |
| Feb 22 2024 |
12679 |
704.57 |
| Feb 15 2024 |
12642 |
704.57 |
| Feb 08 2024 |
12816 |
704.57 |
| Feb 01 2024 |
12866 |
704.57 |
| Jan 25 2024 |
12918 |
704.57 |
| Jan 18 2024 |
12813 |
704.57 |
| Jan 11 2024 |
12782 |
704.57 |
| Jan 04 2024 |
12779 |
704.57 |
| Dec 28 2023 |
12693 |
704.57 |
| Dec 21 2023 |
12693 |
704.57 |
| Dec 14 2023 |
12693 |
704.57 |
| Dec 07 2023 |
12653 |
704.57 |
| Nov 30 2023 |
12005 |
704.57 |
| Nov 23 2023 |
11977 |
704.57 |
| Nov 16 2023 |
11504 |
704.57 |
| Nov 09 2023 |
11172 |
704.57 |
| Nov 02 2023 |
11093 |
704.57 |
| Oct 26 2023 |
11146 |
704.57 |
| Oct 19 2023 |
11121 |
704.57 |
| Oct 12 2023 |
11147 |
704.57 |
| Oct 05 2023 |
11152 |
704.57 |
| Sep 28 2023 |
11238 |
704.57 |
| Sep 21 2023 |
11061 |
704.57 |
| Sep 14 2023 |
11103 |
704.57 |
| Sep 07 2023 |
10966 |
704.57 |
| Aug 31 2023 |
11003 |
704.57 |
| Aug 24 2023 |
11338 |
704.57 |
| Aug 17 2023 |
11450 |
704.57 |
| Aug 10 2023 |
11457 |
704.57 |
| Aug 03 2023 |
11459 |
704.57 |
| Jul 27 2023 |
11445 |
704.57 |
| Jul 20 2023 |
11448 |
704.57 |
| Jul 13 2023 |
11576 |
704.57 |
| Jul 06 2023 |
11765 |
704.57 |
| Jun 29 2023 |
11814 |
704.57 |
| Jun 22 2023 |
12029 |
704.57 |
| Jun 15 2023 |
11676 |
704.57 |
| Jun 08 2023 |
11776 |
704.57 |
| Jun 01 2023 |
11701 |
704.57 |
