| Feb 24 2026 |
15917 |
859.45 |
| Feb 17 2026 |
16468 |
859.45 |
| Feb 10 2026 |
16474 |
859.45 |
| Feb 03 2026 |
16536 |
859.45 |
| Jan 27 2026 |
16882 |
859.45 |
| Jan 20 2026 |
16942 |
859.45 |
| Jan 13 2026 |
16987 |
859.45 |
| Jan 06 2026 |
16994 |
859.45 |
| Dec 30 2025 |
16996 |
859.45 |
| Dec 23 2025 |
16986 |
859.45 |
| Dec 16 2025 |
16994 |
859.45 |
| Dec 09 2025 |
16988 |
859.45 |
| Dec 02 2025 |
16973 |
859.45 |
| Nov 25 2025 |
16920 |
859.45 |
| Nov 18 2025 |
16978 |
859.45 |
| Nov 11 2025 |
16938 |
859.45 |
| Nov 04 2025 |
17116 |
859.45 |
| Oct 28 2025 |
17016 |
859.45 |
| Oct 21 2025 |
17745 |
859.45 |
| Oct 14 2025 |
18141 |
859.45 |
| Oct 07 2025 |
18456 |
859.45 |
| Sep 30 2025 |
18884 |
859.45 |
| Sep 23 2025 |
18806 |
859.45 |
| Sep 16 2025 |
17726 |
859.45 |
| Sep 09 2025 |
17415 |
859.45 |
| Sep 02 2025 |
17891 |
859.45 |
| Aug 26 2025 |
17959 |
859.45 |
| Aug 19 2025 |
18174 |
859.45 |
| Aug 12 2025 |
19053 |
859.45 |
| Aug 05 2025 |
18546 |
859.45 |
| Jul 29 2025 |
18654 |
859.45 |
| Jul 22 2025 |
18658 |
859.45 |
| Jul 15 2025 |
18929 |
859.45 |
| Jul 08 2025 |
19846 |
859.45 |
| Jul 01 2025 |
19492 |
859.45 |
| Jun 24 2025 |
19349 |
859.45 |
| Jun 17 2025 |
19682 |
859.45 |
| Jun 10 2025 |
19878 |
859.45 |
| Jun 03 2025 |
19850 |
859.45 |
| May 27 2025 |
19753 |
859.45 |
| May 20 2025 |
20072 |
859.45 |
| May 13 2025 |
20044 |
859.45 |
| May 06 2025 |
19943 |
859.45 |
| Apr 29 2025 |
19807 |
859.45 |
| Apr 22 2025 |
20349 |
859.45 |
| Apr 15 2025 |
20084 |
859.45 |
| Apr 08 2025 |
19758 |
859.45 |
| Apr 01 2025 |
19298 |
859.45 |
| Mar 25 2025 |
19234 |
859.45 |
| Mar 18 2025 |
19439 |
859.45 |
| Mar 11 2025 |
17836 |
740.38 |
| Mar 04 2025 |
17067 |
740.38 |
| Feb 25 2025 |
14361 |
603.68 |
| Feb 18 2025 |
14271 |
603.68 |
| Feb 11 2025 |
13996 |
603.68 |
| Feb 04 2025 |
13870 |
603.68 |
| Jan 29 2025 |
13991 |
603.68 |
| Jan 22 2025 |
13873 |
603.68 |
| Jan 15 2025 |
13902 |
603.68 |
| Jan 08 2025 |
13820 |
603.68 |
| Jan 01 2025 |
13082 |
603.68 |
| Dec 25 2024 |
13081 |
603.68 |
| Dec 18 2024 |
13071 |
603.68 |
| Dec 11 2024 |
13060 |
603.68 |
| Dec 04 2024 |
13040 |
603.68 |
| Nov 27 2024 |
13132 |
603.68 |
| Nov 20 2024 |
13149 |
603.68 |
| Nov 13 2024 |
13196 |
603.68 |
| Nov 06 2024 |
13523 |
603.68 |
| Oct 30 2024 |
13491 |
603.68 |
| Oct 23 2024 |
13561 |
603.68 |
| Oct 16 2024 |
15294 |
603.68 |
| Oct 09 2024 |
15567 |
603.68 |
| Oct 02 2024 |
11216 |
603.68 |
| Sep 25 2024 |
11128 |
603.68 |
| Sep 18 2024 |
10455 |
603.68 |
| Sep 11 2024 |
9325 |
603.68 |
| Sep 04 2024 |
9101 |
603.68 |
| Aug 28 2024 |
8858 |
603.68 |
| Aug 21 2024 |
8609 |
603.68 |
| Aug 14 2024 |
8492 |
603.68 |
| Aug 07 2024 |
8361 |
603.68 |
| Jul 31 2024 |
8419 |
603.68 |
| Jul 24 2024 |
8416 |
603.68 |
| Jul 17 2024 |
8273 |
603.68 |
| Jul 10 2024 |
8385 |
603.68 |
| Jul 03 2024 |
8266 |
603.68 |
| Jun 26 2024 |
8134 |
603.68 |
| Jun 19 2024 |
8058 |
603.68 |
| Jun 12 2024 |
8052 |
603.68 |
| Jun 05 2024 |
8012 |
603.68 |
| May 29 2024 |
8262 |
603.68 |
| May 22 2024 |
8050 |
603.68 |
| May 15 2024 |
7231 |
681.51 |
| May 08 2024 |
7271 |
681.51 |
| May 01 2024 |
7224 |
681.51 |
| Apr 24 2024 |
9650 |
681.51 |
| Apr 17 2024 |
9801 |
681.51 |
| Apr 10 2024 |
9478 |
681.51 |
| Apr 03 2024 |
13752 |
759.35 |
| Mar 27 2024 |
14099 |
759.35 |
| Mar 21 2024 |
14293 |
759.35 |
| Mar 14 2024 |
14158 |
759.35 |
| Mar 07 2024 |
13852 |
759.35 |
| Feb 29 2024 |
13856 |
759.35 |
| Feb 22 2024 |
13869 |
759.35 |
| Feb 15 2024 |
13790 |
759.35 |
| Feb 08 2024 |
13957 |
759.35 |
| Feb 01 2024 |
14007 |
759.35 |
| Jan 25 2024 |
14059 |
759.35 |
| Jan 18 2024 |
13950 |
759.35 |
| Jan 11 2024 |
13919 |
759.35 |
| Jan 04 2024 |
13916 |
759.35 |
| Dec 28 2023 |
13795 |
759.35 |
| Dec 21 2023 |
13795 |
759.35 |
| Dec 14 2023 |
13795 |
759.35 |
| Dec 07 2023 |
13750 |
759.35 |
| Nov 30 2023 |
12926 |
759.35 |
| Nov 23 2023 |
12894 |
759.35 |
| Nov 16 2023 |
12336 |
759.35 |
| Nov 09 2023 |
11895 |
759.35 |
| Nov 02 2023 |
11818 |
759.35 |
| Oct 26 2023 |
11859 |
759.35 |
| Oct 19 2023 |
11829 |
759.35 |
| Oct 12 2023 |
11856 |
759.35 |
| Oct 05 2023 |
11861 |
759.35 |
| Sep 28 2023 |
11949 |
759.35 |
| Sep 21 2023 |
11723 |
759.35 |
| Sep 14 2023 |
11767 |
759.35 |
| Sep 07 2023 |
11627 |
759.35 |
| Aug 31 2023 |
11665 |
759.35 |
| Aug 24 2023 |
12018 |
759.35 |
| Aug 17 2023 |
12139 |
759.35 |
| Aug 10 2023 |
12146 |
759.35 |
| Aug 03 2023 |
12148 |
759.35 |
| Jul 27 2023 |
12134 |
759.35 |
| Jul 20 2023 |
12106 |
759.35 |
| Jul 13 2023 |
12239 |
759.35 |
| Jul 06 2023 |
12440 |
759.35 |
| Jun 29 2023 |
12489 |
759.35 |
| Jun 22 2023 |
12712 |
759.35 |
| Jun 15 2023 |
12336 |
759.35 |
| Jun 08 2023 |
12439 |
759.35 |
| Jun 01 2023 |
12323 |
759.35 |
