| Feb 24 2026 |
15235 |
759.79 |
| Feb 17 2026 |
15722 |
759.79 |
| Feb 10 2026 |
15699 |
759.79 |
| Feb 03 2026 |
15758 |
759.79 |
| Jan 27 2026 |
16043 |
759.79 |
| Jan 20 2026 |
16108 |
759.79 |
| Jan 13 2026 |
16154 |
759.79 |
| Jan 06 2026 |
16161 |
759.79 |
| Dec 30 2025 |
16163 |
759.79 |
| Dec 23 2025 |
16153 |
759.79 |
| Dec 16 2025 |
16161 |
759.79 |
| Dec 09 2025 |
16155 |
759.79 |
| Dec 02 2025 |
16140 |
759.79 |
| Nov 25 2025 |
16087 |
759.79 |
| Nov 18 2025 |
16145 |
759.79 |
| Nov 11 2025 |
16106 |
759.79 |
| Nov 04 2025 |
16283 |
759.79 |
| Oct 28 2025 |
16176 |
759.79 |
| Oct 21 2025 |
16877 |
759.79 |
| Oct 14 2025 |
17276 |
759.79 |
| Oct 07 2025 |
17550 |
759.79 |
| Sep 30 2025 |
17938 |
759.79 |
| Sep 23 2025 |
17827 |
759.79 |
| Sep 16 2025 |
16774 |
759.79 |
| Sep 09 2025 |
16503 |
759.79 |
| Sep 02 2025 |
16825 |
759.79 |
| Aug 26 2025 |
16840 |
759.79 |
| Aug 19 2025 |
17071 |
759.79 |
| Aug 12 2025 |
17890 |
759.79 |
| Aug 05 2025 |
17387 |
759.79 |
| Jul 29 2025 |
17493 |
759.79 |
| Jul 22 2025 |
17498 |
759.79 |
| Jul 15 2025 |
17780 |
759.79 |
| Jul 08 2025 |
18666 |
759.79 |
| Jul 01 2025 |
18317 |
759.79 |
| Jun 24 2025 |
18178 |
759.79 |
| Jun 17 2025 |
18501 |
759.79 |
| Jun 10 2025 |
18702 |
759.79 |
| Jun 03 2025 |
18716 |
759.79 |
| May 27 2025 |
18607 |
759.79 |
| May 20 2025 |
18927 |
759.79 |
| May 13 2025 |
18894 |
759.79 |
| May 06 2025 |
18771 |
759.79 |
| Apr 29 2025 |
18652 |
759.79 |
| Apr 22 2025 |
19112 |
759.79 |
| Apr 15 2025 |
18849 |
759.79 |
| Apr 08 2025 |
18521 |
759.79 |
| Apr 01 2025 |
18097 |
759.79 |
| Mar 25 2025 |
18031 |
759.79 |
| Mar 18 2025 |
18195 |
759.79 |
| Mar 11 2025 |
17753 |
736.35 |
| Mar 04 2025 |
16988 |
736.35 |
| Feb 25 2025 |
14415 |
606.75 |
| Feb 18 2025 |
14326 |
606.75 |
| Feb 11 2025 |
14051 |
606.75 |
| Feb 04 2025 |
13924 |
606.75 |
| Jan 29 2025 |
14050 |
606.75 |
| Jan 22 2025 |
13931 |
606.75 |
| Jan 15 2025 |
13962 |
606.75 |
| Jan 08 2025 |
13880 |
606.75 |
| Jan 01 2025 |
13133 |
606.75 |
| Dec 25 2024 |
13132 |
606.75 |
| Dec 18 2024 |
13122 |
606.75 |
| Dec 11 2024 |
13111 |
606.75 |
| Dec 04 2024 |
13091 |
606.75 |
| Nov 27 2024 |
13183 |
606.75 |
| Nov 20 2024 |
13201 |
606.75 |
| Nov 13 2024 |
13248 |
606.75 |
| Nov 06 2024 |
13581 |
606.75 |
| Oct 30 2024 |
13549 |
606.75 |
| Oct 23 2024 |
13618 |
606.75 |
| Oct 16 2024 |
15359 |
606.75 |
| Oct 09 2024 |
15633 |
606.75 |
| Oct 02 2024 |
11285 |
606.75 |
| Sep 25 2024 |
11207 |
606.75 |
| Sep 18 2024 |
10516 |
606.75 |
| Sep 11 2024 |
9386 |
606.75 |
| Sep 04 2024 |
9157 |
606.75 |
| Aug 28 2024 |
8901 |
606.75 |
| Aug 21 2024 |
8657 |
606.75 |
| Aug 14 2024 |
8539 |
606.75 |
| Aug 07 2024 |
8408 |
606.75 |
| Jul 31 2024 |
8466 |
606.75 |
| Jul 24 2024 |
8463 |
606.75 |
| Jul 17 2024 |
8319 |
606.75 |
| Jul 10 2024 |
8433 |
606.75 |
| Jul 03 2024 |
8315 |
606.75 |
| Jun 26 2024 |
8184 |
606.75 |
| Jun 19 2024 |
8108 |
606.75 |
| Jun 12 2024 |
8103 |
606.75 |
| Jun 05 2024 |
8067 |
606.75 |
| May 29 2024 |
8321 |
606.75 |
| May 22 2024 |
8110 |
606.75 |
| May 15 2024 |
7333 |
685.33 |
| May 08 2024 |
7372 |
685.33 |
| May 01 2024 |
7319 |
685.33 |
| Apr 24 2024 |
9757 |
685.33 |
| Apr 17 2024 |
9906 |
685.33 |
| Apr 10 2024 |
9576 |
685.33 |
| Apr 03 2024 |
13826 |
763.91 |
| Mar 27 2024 |
14174 |
763.91 |
| Mar 21 2024 |
14374 |
763.91 |
| Mar 14 2024 |
14240 |
763.91 |
| Mar 07 2024 |
13935 |
763.91 |
| Feb 29 2024 |
13938 |
763.91 |
| Feb 22 2024 |
13952 |
763.91 |
| Feb 15 2024 |
13869 |
763.91 |
| Feb 08 2024 |
14036 |
763.91 |
| Feb 01 2024 |
14087 |
763.91 |
| Jan 25 2024 |
14139 |
763.91 |
| Jan 18 2024 |
14030 |
763.91 |
| Jan 11 2024 |
13999 |
763.91 |
| Jan 04 2024 |
13996 |
763.91 |
| Dec 28 2023 |
13870 |
763.91 |
| Dec 21 2023 |
13871 |
763.91 |
| Dec 14 2023 |
13870 |
763.91 |
| Dec 07 2023 |
13825 |
763.91 |
| Nov 30 2023 |
12986 |
763.91 |
| Nov 23 2023 |
12952 |
763.91 |
| Nov 16 2023 |
12390 |
763.91 |
| Nov 09 2023 |
11936 |
763.91 |
| Nov 02 2023 |
11861 |
763.91 |
| Oct 26 2023 |
11901 |
763.91 |
| Oct 19 2023 |
11873 |
763.91 |
| Oct 12 2023 |
11898 |
763.91 |
| Oct 05 2023 |
11903 |
763.91 |
| Sep 28 2023 |
11996 |
763.91 |
| Sep 21 2023 |
11766 |
763.91 |
| Sep 14 2023 |
11811 |
763.91 |
| Sep 07 2023 |
11669 |
763.91 |
| Aug 31 2023 |
11708 |
763.91 |
| Aug 24 2023 |
12061 |
763.91 |
| Aug 17 2023 |
12182 |
763.91 |
| Aug 10 2023 |
12190 |
763.91 |
| Aug 03 2023 |
12191 |
763.91 |
| Jul 27 2023 |
12178 |
763.91 |
| Jul 20 2023 |
12150 |
763.91 |
| Jul 13 2023 |
12281 |
763.91 |
| Jul 06 2023 |
12481 |
763.91 |
| Jun 29 2023 |
12529 |
763.91 |
| Jun 22 2023 |
12753 |
763.91 |
| Jun 15 2023 |
12376 |
763.91 |
| Jun 08 2023 |
12482 |
763.91 |
| Jun 01 2023 |
12364 |
763.91 |
