| Feb 24 2026 |
14851 |
726.57 |
| Feb 17 2026 |
15300 |
726.57 |
| Feb 10 2026 |
15266 |
726.57 |
| Feb 03 2026 |
15322 |
726.57 |
| Jan 27 2026 |
15582 |
726.57 |
| Jan 20 2026 |
15650 |
726.57 |
| Jan 13 2026 |
15692 |
726.57 |
| Jan 06 2026 |
15699 |
726.57 |
| Dec 30 2025 |
15701 |
726.57 |
| Dec 23 2025 |
15691 |
726.57 |
| Dec 16 2025 |
15699 |
726.57 |
| Dec 09 2025 |
15693 |
726.57 |
| Dec 02 2025 |
15678 |
726.57 |
| Nov 25 2025 |
15625 |
726.57 |
| Nov 18 2025 |
15680 |
726.57 |
| Nov 11 2025 |
15641 |
726.57 |
| Nov 04 2025 |
15817 |
726.57 |
| Oct 28 2025 |
15716 |
726.57 |
| Oct 21 2025 |
16392 |
726.57 |
| Oct 14 2025 |
16785 |
726.57 |
| Oct 07 2025 |
17032 |
726.57 |
| Sep 30 2025 |
17413 |
726.57 |
| Sep 23 2025 |
17286 |
726.57 |
| Sep 16 2025 |
16265 |
726.57 |
| Sep 09 2025 |
16023 |
726.57 |
| Sep 02 2025 |
16275 |
726.57 |
| Aug 26 2025 |
16249 |
726.57 |
| Aug 19 2025 |
16484 |
726.57 |
| Aug 12 2025 |
17265 |
726.57 |
| Aug 05 2025 |
16759 |
726.57 |
| Jul 29 2025 |
16864 |
726.57 |
| Jul 22 2025 |
16869 |
726.57 |
| Jul 15 2025 |
17154 |
726.57 |
| Jul 08 2025 |
18018 |
726.57 |
| Jul 01 2025 |
17665 |
726.57 |
| Jun 24 2025 |
17526 |
726.57 |
| Jun 17 2025 |
17838 |
726.57 |
| Jun 10 2025 |
18037 |
726.57 |
| Jun 03 2025 |
18091 |
726.57 |
| May 27 2025 |
17976 |
726.57 |
| May 20 2025 |
18293 |
726.57 |
| May 13 2025 |
18241 |
726.57 |
| May 06 2025 |
18113 |
726.57 |
| Apr 29 2025 |
17996 |
726.57 |
| Apr 22 2025 |
18424 |
726.57 |
| Apr 15 2025 |
18168 |
726.57 |
| Apr 08 2025 |
17838 |
726.57 |
| Apr 01 2025 |
17414 |
726.57 |
| Mar 25 2025 |
17346 |
726.57 |
| Mar 18 2025 |
17487 |
726.57 |
| Mar 11 2025 |
18258 |
760.58 |
| Mar 04 2025 |
17469 |
760.58 |
| Feb 25 2025 |
14673 |
622.45 |
| Feb 18 2025 |
14583 |
622.45 |
| Feb 11 2025 |
14300 |
622.45 |
| Feb 04 2025 |
14169 |
622.45 |
| Jan 29 2025 |
14310 |
622.45 |
| Jan 22 2025 |
14189 |
622.45 |
| Jan 15 2025 |
14222 |
622.45 |
| Jan 08 2025 |
14138 |
622.45 |
| Jan 01 2025 |
13370 |
622.45 |
| Dec 25 2024 |
13369 |
622.45 |
| Dec 18 2024 |
13359 |
622.45 |
| Dec 11 2024 |
13348 |
622.45 |
| Dec 04 2024 |
13327 |
622.45 |
| Nov 27 2024 |
13416 |
622.45 |
| Nov 20 2024 |
13436 |
622.45 |
| Nov 13 2024 |
13483 |
622.45 |
| Nov 06 2024 |
13846 |
622.45 |
| Oct 30 2024 |
13814 |
622.45 |
| Oct 23 2024 |
13890 |
622.45 |
| Oct 16 2024 |
15711 |
622.45 |
| Oct 09 2024 |
15975 |
622.45 |
| Oct 02 2024 |
11623 |
622.45 |
| Sep 25 2024 |
11584 |
622.45 |
| Sep 18 2024 |
10817 |
622.45 |
| Sep 11 2024 |
9654 |
622.45 |
| Sep 04 2024 |
9394 |
622.45 |
| Aug 28 2024 |
9113 |
622.45 |
| Aug 21 2024 |
8874 |
622.45 |
| Aug 14 2024 |
8732 |
622.45 |
| Aug 07 2024 |
8602 |
622.45 |
| Jul 31 2024 |
8659 |
622.45 |
| Jul 24 2024 |
8658 |
622.45 |
| Jul 17 2024 |
8508 |
622.45 |
| Jul 10 2024 |
8620 |
622.45 |
| Jul 03 2024 |
8502 |
622.45 |
| Jun 26 2024 |
8369 |
622.45 |
| Jun 19 2024 |
8295 |
622.45 |
| Jun 12 2024 |
8294 |
622.45 |
| Jun 05 2024 |
7170 |
676.3 |
| May 29 2024 |
6690 |
676.3 |
| May 22 2024 |
6596 |
676.3 |
| May 15 2024 |
7970 |
713.17 |
| May 08 2024 |
8007 |
713.17 |
| May 01 2024 |
7915 |
713.17 |
| Apr 24 2024 |
10450 |
713.17 |
| Apr 17 2024 |
10600 |
713.17 |
| Apr 10 2024 |
10226 |
713.17 |
| Apr 03 2024 |
11294 |
773.65 |
| Mar 27 2024 |
11273 |
773.65 |
| Mar 21 2024 |
11332 |
773.65 |
| Mar 14 2024 |
11315 |
773.65 |
| Mar 07 2024 |
11719 |
773.65 |
| Feb 29 2024 |
11730 |
773.65 |
| Feb 22 2024 |
11741 |
773.65 |
| Feb 15 2024 |
11945 |
773.65 |
| Feb 08 2024 |
11984 |
773.65 |
| Feb 01 2024 |
12004 |
773.65 |
| Jan 25 2024 |
12011 |
773.65 |
| Jan 18 2024 |
12156 |
773.65 |
| Jan 11 2024 |
12187 |
773.65 |
| Jan 04 2024 |
12187 |
773.65 |
| Dec 28 2023 |
12035 |
773.65 |
| Dec 21 2023 |
12035 |
773.65 |
| Dec 14 2023 |
12035 |
773.65 |
| Dec 07 2023 |
11991 |
773.65 |
| Nov 30 2023 |
9518 |
773.65 |
| Nov 23 2023 |
9315 |
773.65 |
| Nov 16 2023 |
7465 |
773.65 |
| Nov 09 2023 |
6857 |
773.65 |
| Nov 02 2023 |
6815 |
773.65 |
| Oct 26 2023 |
6147 |
773.65 |
| Oct 19 2023 |
6164 |
773.65 |
| Oct 12 2023 |
6193 |
773.65 |
| Oct 05 2023 |
6168 |
773.65 |
| Sep 28 2023 |
12116 |
776.24 |
| Sep 21 2023 |
11878 |
776.24 |
| Sep 14 2023 |
11924 |
776.24 |
| Sep 07 2023 |
11784 |
776.24 |
| Aug 31 2023 |
11823 |
776.24 |
| Aug 24 2023 |
12176 |
776.24 |
| Aug 17 2023 |
12299 |
776.24 |
| Aug 10 2023 |
12306 |
776.24 |
| Aug 03 2023 |
12308 |
776.24 |
| Jul 27 2023 |
12294 |
776.24 |
| Jul 20 2023 |
12262 |
776.24 |
| Jul 13 2023 |
12395 |
776.24 |
| Jul 06 2023 |
12597 |
776.24 |
| Jun 29 2023 |
12646 |
776.24 |
| Jun 22 2023 |
12869 |
776.24 |
| Jun 15 2023 |
12483 |
776.24 |
| Jun 08 2023 |
12516 |
768.48 |
| Jun 01 2023 |
12395 |
768.48 |
