| Feb 24 2026 |
15782 |
826.23 |
| Feb 17 2026 |
16327 |
826.23 |
| Feb 10 2026 |
16324 |
826.23 |
| Feb 03 2026 |
16385 |
826.23 |
| Jan 27 2026 |
16719 |
826.23 |
| Jan 20 2026 |
16779 |
826.23 |
| Jan 13 2026 |
16824 |
826.23 |
| Jan 06 2026 |
16831 |
826.23 |
| Dec 30 2025 |
16833 |
826.23 |
| Dec 23 2025 |
16823 |
826.23 |
| Dec 16 2025 |
16831 |
826.23 |
| Dec 09 2025 |
16825 |
826.23 |
| Dec 02 2025 |
16810 |
826.23 |
| Nov 25 2025 |
16757 |
826.23 |
| Nov 18 2025 |
16815 |
826.23 |
| Nov 11 2025 |
16775 |
826.23 |
| Nov 04 2025 |
16953 |
826.23 |
| Oct 28 2025 |
16856 |
826.23 |
| Oct 21 2025 |
17583 |
826.23 |
| Oct 14 2025 |
17981 |
826.23 |
| Oct 07 2025 |
18289 |
826.23 |
| Sep 30 2025 |
18703 |
826.23 |
| Sep 23 2025 |
18622 |
826.23 |
| Sep 16 2025 |
17538 |
826.23 |
| Sep 09 2025 |
17228 |
826.23 |
| Sep 02 2025 |
17690 |
826.23 |
| Aug 26 2025 |
17758 |
826.23 |
| Aug 19 2025 |
17973 |
826.23 |
| Aug 12 2025 |
18843 |
826.23 |
| Aug 05 2025 |
18337 |
826.23 |
| Jul 29 2025 |
18446 |
826.23 |
| Jul 22 2025 |
18449 |
826.23 |
| Jul 15 2025 |
18726 |
826.23 |
| Jul 08 2025 |
19656 |
826.23 |
| Jul 01 2025 |
19300 |
826.23 |
| Jun 24 2025 |
19156 |
826.23 |
| Jun 17 2025 |
19493 |
826.23 |
| Jun 10 2025 |
19689 |
826.23 |
| Jun 03 2025 |
19671 |
826.23 |
| May 27 2025 |
19577 |
826.23 |
| May 20 2025 |
19901 |
826.23 |
| May 13 2025 |
19875 |
826.23 |
| May 06 2025 |
19775 |
826.23 |
| Apr 29 2025 |
19644 |
826.23 |
| Apr 22 2025 |
20171 |
826.23 |
| Apr 15 2025 |
19908 |
826.23 |
| Apr 08 2025 |
19585 |
826.23 |
| Apr 01 2025 |
19128 |
826.23 |
| Mar 25 2025 |
19064 |
826.23 |
| Mar 18 2025 |
19270 |
826.23 |
| Mar 11 2025 |
18733 |
784.81 |
| Mar 04 2025 |
17919 |
784.81 |
| Feb 25 2025 |
17919 |
784.81 |
| Feb 18 2025 |
17829 |
784.81 |
| Feb 11 2025 |
17391 |
784.81 |
| Feb 04 2025 |
17236 |
784.81 |
| Jan 29 2025 |
17529 |
784.81 |
| Jan 22 2025 |
17389 |
784.81 |
| Jan 15 2025 |
17466 |
784.81 |
| Jan 08 2025 |
17382 |
784.81 |
| Jan 01 2025 |
16421 |
784.81 |
| Dec 25 2024 |
16420 |
784.81 |
| Dec 18 2024 |
16410 |
784.81 |
| Dec 11 2024 |
16399 |
784.81 |
| Dec 04 2024 |
16375 |
784.81 |
| Nov 27 2024 |
16489 |
784.81 |
| Nov 20 2024 |
16505 |
784.81 |
| Nov 13 2024 |
16552 |
784.81 |
| Nov 06 2024 |
17033 |
784.81 |
| Oct 30 2024 |
16997 |
784.81 |
| Oct 23 2024 |
17184 |
784.81 |
| Oct 16 2024 |
19649 |
784.81 |
| Oct 09 2024 |
19813 |
784.81 |
| Oct 02 2024 |
15442 |
784.81 |
| Sep 25 2024 |
15626 |
784.81 |
| Sep 18 2024 |
14340 |
784.81 |
| Sep 11 2024 |
13116 |
784.81 |
| Sep 04 2024 |
12648 |
784.81 |
| Aug 28 2024 |
12088 |
784.81 |
| Aug 21 2024 |
11892 |
784.81 |
| Aug 14 2024 |
11539 |
784.81 |
| Aug 07 2024 |
11405 |
784.81 |
| Jul 31 2024 |
11464 |
784.81 |
| Jul 24 2024 |
11459 |
784.81 |
| Jul 17 2024 |
11258 |
784.81 |
| Jul 10 2024 |
11364 |
784.81 |
| Jul 03 2024 |
11221 |
784.81 |
| Jun 26 2024 |
11091 |
784.81 |
| Jun 19 2024 |
11016 |
784.81 |
| Jun 12 2024 |
11048 |
784.81 |
| Jun 05 2024 |
10959 |
784.81 |
| May 29 2024 |
11611 |
784.81 |
| May 22 2024 |
11411 |
784.81 |
| May 15 2024 |
9335 |
783.05 |
| May 08 2024 |
9396 |
783.05 |
| May 01 2024 |
9196 |
783.05 |
| Apr 24 2024 |
11881 |
783.05 |
| Apr 17 2024 |
12032 |
783.05 |
| Apr 10 2024 |
11544 |
783.05 |
| Apr 03 2024 |
14118 |
782.17 |
| Mar 27 2024 |
14484 |
782.17 |
| Mar 21 2024 |
14707 |
782.17 |
| Mar 14 2024 |
14563 |
782.17 |
| Mar 07 2024 |
14244 |
782.17 |
| Feb 29 2024 |
14247 |
782.17 |
| Feb 22 2024 |
14261 |
782.17 |
| Feb 15 2024 |
14173 |
782.17 |
| Feb 08 2024 |
14339 |
782.17 |
| Feb 01 2024 |
14389 |
782.17 |
| Jan 25 2024 |
14440 |
782.17 |
| Jan 18 2024 |
14331 |
782.17 |
| Jan 11 2024 |
14300 |
782.17 |
| Jan 04 2024 |
14297 |
782.17 |
| Dec 28 2023 |
14161 |
782.17 |
| Dec 21 2023 |
14161 |
782.17 |
| Dec 14 2023 |
14161 |
782.17 |
| Dec 07 2023 |
14116 |
782.17 |
| Nov 30 2023 |
13220 |
782.17 |
| Nov 23 2023 |
13182 |
782.17 |
| Nov 16 2023 |
12596 |
782.17 |
| Nov 09 2023 |
12100 |
782.17 |
| Nov 02 2023 |
12027 |
782.17 |
| Oct 26 2023 |
12069 |
782.17 |
| Oct 19 2023 |
12038 |
782.17 |
| Oct 12 2023 |
12064 |
782.17 |
| Oct 05 2023 |
12069 |
782.17 |
| Sep 28 2023 |
12164 |
782.17 |
| Sep 21 2023 |
11922 |
782.17 |
| Sep 14 2023 |
11968 |
782.17 |
| Sep 07 2023 |
11828 |
782.17 |
| Aug 31 2023 |
11867 |
782.17 |
| Aug 24 2023 |
12221 |
782.17 |
| Aug 17 2023 |
12345 |
782.17 |
| Aug 10 2023 |
12352 |
782.17 |
| Aug 03 2023 |
12354 |
782.17 |
| Jul 27 2023 |
12341 |
782.17 |
| Jul 20 2023 |
12306 |
782.17 |
| Jul 13 2023 |
12439 |
782.17 |
| Jul 06 2023 |
12641 |
782.17 |
| Jun 29 2023 |
12690 |
782.17 |
| Jun 22 2023 |
12914 |
782.17 |
| Jun 15 2023 |
12526 |
782.17 |
| Jun 08 2023 |
12630 |
782.17 |
| Jun 01 2023 |
12497 |
782.17 |
