| Mar 17 2026 |
1347 |
448.47 |
| Mar 10 2026 |
1326 |
448.47 |
| Mar 03 2026 |
1298 |
448.47 |
| Feb 24 2026 |
1282 |
439.84 |
| Feb 17 2026 |
1272 |
439.84 |
| Feb 10 2026 |
1212 |
439.84 |
| Feb 03 2026 |
1213 |
439.84 |
| Jan 27 2026 |
1194 |
439.84 |
| Jan 20 2026 |
1199 |
439.84 |
| Jan 13 2026 |
1200 |
439.84 |
| Jan 06 2026 |
1201 |
439.84 |
| Dec 30 2025 |
1201 |
439.84 |
| Dec 23 2025 |
1199 |
439.84 |
| Dec 16 2025 |
1200 |
439.84 |
| Dec 09 2025 |
1200 |
439.84 |
| Dec 02 2025 |
1193 |
439.84 |
| Nov 25 2025 |
1191 |
439.84 |
| Nov 18 2025 |
1190 |
439.84 |
| Nov 11 2025 |
1196 |
439.84 |
| Nov 04 2025 |
1374 |
471.21 |
| Oct 28 2025 |
1369 |
471.21 |
| Oct 21 2025 |
1374 |
471.21 |
| Oct 14 2025 |
1353 |
471.21 |
| Oct 07 2025 |
1360 |
471.21 |
| Sep 30 2025 |
1361 |
471.21 |
| Sep 23 2025 |
1359 |
471.21 |
| Sep 16 2025 |
1379 |
471.21 |
| Sep 09 2025 |
1374 |
471.21 |
| Sep 02 2025 |
1439 |
471.21 |
| Aug 26 2025 |
1348 |
471.21 |
| Aug 19 2025 |
1374 |
471.21 |
| Aug 12 2025 |
1357 |
471.21 |
| Aug 05 2025 |
1292 |
471.21 |
| Jul 29 2025 |
1296 |
471.21 |
| Jul 22 2025 |
1301 |
471.21 |
| Jul 15 2025 |
1351 |
471.21 |
| Jul 08 2025 |
1364 |
471.21 |
| Jul 01 2025 |
1360 |
471.21 |
| Jun 24 2025 |
1366 |
471.21 |
| Jun 17 2025 |
1353 |
471.21 |
| Jun 10 2025 |
1359 |
471.21 |
| Jun 03 2025 |
1363 |
471.21 |
| May 27 2025 |
1366 |
471.21 |
| May 20 2025 |
1370 |
471.21 |
| May 13 2025 |
1383 |
471.21 |
| May 06 2025 |
1362 |
471.21 |
| Apr 29 2025 |
1391 |
471.21 |
| Apr 22 2025 |
1388 |
471.21 |
| Apr 15 2025 |
1403 |
471.21 |
| Apr 08 2025 |
1364 |
471.21 |
| Apr 01 2025 |
1353 |
471.21 |
| Mar 25 2025 |
1391 |
482.58 |
| Mar 18 2025 |
1403 |
482.58 |
| Mar 11 2025 |
1318 |
461.6 |
| Mar 04 2025 |
1260 |
461.6 |
| Feb 25 2025 |
1374 |
491.55 |
| Feb 18 2025 |
1371 |
491.55 |
| Feb 11 2025 |
1382 |
491.55 |
| Feb 04 2025 |
1387 |
491.55 |
| Jan 29 2025 |
1392 |
491.55 |
| Jan 22 2025 |
1395 |
491.55 |
| Jan 15 2025 |
1400 |
491.55 |
| Jan 08 2025 |
1401 |
491.55 |
| Jan 01 2025 |
1395 |
491.55 |
| Dec 25 2024 |
1395 |
491.55 |
| Dec 18 2024 |
1393 |
491.55 |
| Dec 11 2024 |
1392 |
491.55 |
| Dec 04 2024 |
1392 |
491.55 |
| Nov 27 2024 |
1202 |
470.36 |
| Nov 20 2024 |
1217 |
470.36 |
| Nov 13 2024 |
1238 |
470.36 |
| Nov 06 2024 |
1267 |
470.36 |
| Oct 30 2024 |
1279 |
470.36 |
| Oct 23 2024 |
1285 |
470.36 |
| Oct 16 2024 |
1398 |
470.36 |
| Oct 09 2024 |
1405 |
470.36 |
| Oct 02 2024 |
597 |
470.36 |
| Sep 25 2024 |
581 |
470.36 |
| Sep 18 2024 |
565 |
470.36 |
| Sep 11 2024 |
496 |
470.36 |
| Sep 04 2024 |
410 |
470.36 |
| Aug 28 2024 |
395 |
470.36 |
| Aug 21 2024 |
391 |
470.36 |
| Aug 14 2024 |
367 |
470.36 |
| Aug 07 2024 |
365 |
470.36 |
| Jul 31 2024 |
364 |
470.36 |
| Jul 24 2024 |
378 |
470.36 |
| Jul 17 2024 |
369 |
470.36 |
| Jul 10 2024 |
377 |
470.36 |
| Jul 03 2024 |
372 |
470.36 |
| Jun 26 2024 |
370 |
470.36 |
| Jun 19 2024 |
372 |
470.36 |
| Jun 12 2024 |
367 |
470.36 |
| Jun 05 2024 |
343 |
470.36 |
| May 29 2024 |
349 |
470.36 |
| May 22 2024 |
343 |
470.36 |
| May 15 2024 |
678 |
545.81 |
| May 08 2024 |
675 |
545.81 |
| May 01 2024 |
665 |
545.81 |
| Apr 24 2024 |
825 |
545.81 |
| Apr 17 2024 |
854 |
545.81 |
| Apr 10 2024 |
858 |
545.81 |
| Apr 03 2024 |
1394 |
621.25 |
| Mar 27 2024 |
1384 |
621.25 |
| Mar 21 2024 |
1391 |
621.25 |
| Mar 14 2024 |
1371 |
621.25 |
| Mar 07 2024 |
1361 |
621.25 |
| Feb 29 2024 |
1359 |
621.25 |
| Feb 22 2024 |
1359 |
621.25 |
| Feb 15 2024 |
1355 |
621.25 |
| Feb 08 2024 |
1362 |
621.25 |
| Feb 01 2024 |
1363 |
621.25 |
| Jan 25 2024 |
1366 |
621.25 |
| Jan 18 2024 |
1358 |
621.25 |
| Jan 11 2024 |
1358 |
621.25 |
| Jan 04 2024 |
1360 |
621.25 |
| Dec 28 2023 |
1354 |
621.25 |
| Dec 21 2023 |
1354 |
621.25 |
| Dec 14 2023 |
1354 |
621.25 |
| Dec 07 2023 |
1351 |
621.25 |
| Nov 30 2023 |
1168 |
621.25 |
| Nov 23 2023 |
1163 |
621.25 |
| Nov 16 2023 |
1017 |
621.25 |
| Nov 09 2023 |
1017 |
621.25 |
| Nov 02 2023 |
1010 |
621.25 |
| Oct 26 2023 |
1041 |
621.25 |
| Oct 19 2023 |
1044 |
621.25 |
| Oct 12 2023 |
1052 |
621.25 |
| Oct 05 2023 |
1053 |
621.25 |
| Sep 28 2023 |
1080 |
621.25 |
| Sep 21 2023 |
1049 |
621.25 |
| Sep 14 2023 |
1050 |
621.25 |
| Sep 07 2023 |
1058 |
621.25 |
| Aug 31 2023 |
1055 |
621.25 |
| Aug 24 2023 |
1071 |
621.25 |
| Aug 17 2023 |
1073 |
621.25 |
| Aug 10 2023 |
1073 |
621.25 |
| Aug 03 2023 |
1070 |
621.25 |
| Jul 27 2023 |
1070 |
621.25 |
| Jul 20 2023 |
1048 |
621.25 |
| Jul 13 2023 |
1051 |
621.25 |
| Jul 06 2023 |
1065 |
621.25 |
| Jun 29 2023 |
1064 |
621.25 |
| Jun 22 2023 |
1078 |
621.25 |
| Jun 15 2023 |
1077 |
621.25 |
| Jun 08 2023 |
1067 |
621.25 |
| Jun 01 2023 |
1054 |
621.25 |
