| Jun 07 2026 |
1332 |
453.02 |
| Jun 02 2026 |
1321 |
453.02 |
| May 26 2026 |
1322 |
453.02 |
| May 19 2026 |
1343 |
453.02 |
| May 12 2026 |
1358 |
453.02 |
| May 05 2026 |
1346 |
453.02 |
| Apr 28 2026 |
1339 |
453.02 |
| Apr 21 2026 |
1367 |
453.02 |
| Apr 14 2026 |
1374 |
453.02 |
| Apr 07 2026 |
1368 |
453.02 |
| Mar 31 2026 |
1349 |
453.02 |
| Mar 24 2026 |
1331 |
453.02 |
| Mar 17 2026 |
1364 |
453.02 |
| Mar 10 2026 |
1342 |
453.02 |
| Mar 03 2026 |
1314 |
453.02 |
| Feb 24 2026 |
1255 |
430.34 |
| Feb 17 2026 |
1245 |
430.34 |
| Feb 10 2026 |
1185 |
430.34 |
| Feb 03 2026 |
1186 |
430.34 |
| Jan 27 2026 |
1167 |
430.34 |
| Jan 20 2026 |
1172 |
430.34 |
| Jan 13 2026 |
1173 |
430.34 |
| Jan 06 2026 |
1174 |
430.34 |
| Dec 30 2025 |
1174 |
430.34 |
| Dec 23 2025 |
1172 |
430.34 |
| Dec 16 2025 |
1173 |
430.34 |
| Dec 09 2025 |
1173 |
430.34 |
| Dec 02 2025 |
1166 |
430.34 |
| Nov 25 2025 |
1166 |
430.34 |
| Nov 18 2025 |
1165 |
430.34 |
| Nov 11 2025 |
1169 |
430.34 |
| Nov 04 2025 |
1343 |
457.03 |
| Oct 28 2025 |
1338 |
457.03 |
| Oct 21 2025 |
1339 |
457.03 |
| Oct 14 2025 |
1324 |
457.03 |
| Oct 07 2025 |
1330 |
457.03 |
| Sep 30 2025 |
1328 |
457.03 |
| Sep 23 2025 |
1322 |
457.03 |
| Sep 16 2025 |
1338 |
457.03 |
| Sep 09 2025 |
1341 |
457.03 |
| Sep 02 2025 |
1385 |
457.03 |
| Aug 26 2025 |
1294 |
457.03 |
| Aug 19 2025 |
1326 |
457.03 |
| Aug 12 2025 |
1308 |
457.03 |
| Aug 05 2025 |
1242 |
457.03 |
| Jul 29 2025 |
1246 |
457.03 |
| Jul 22 2025 |
1251 |
457.03 |
| Jul 15 2025 |
1292 |
457.03 |
| Jul 08 2025 |
1307 |
457.03 |
| Jul 01 2025 |
1309 |
457.03 |
| Jun 24 2025 |
1313 |
457.03 |
| Jun 17 2025 |
1259 |
459.04 |
| Jun 10 2025 |
1253 |
459.04 |
| Jun 03 2025 |
1255 |
459.04 |
| May 27 2025 |
1270 |
459.04 |
| May 20 2025 |
1277 |
459.04 |
| May 13 2025 |
1323 |
459.04 |
| May 06 2025 |
1373 |
459.04 |
| Apr 29 2025 |
1355 |
459.04 |
| Apr 22 2025 |
1382 |
459.04 |
| Apr 15 2025 |
1379 |
459.04 |
| Apr 08 2025 |
1324 |
459.04 |
| Apr 01 2025 |
1317 |
459.04 |
| Mar 25 2025 |
1283 |
459.04 |
| Mar 18 2025 |
1293 |
459.04 |
| Mar 11 2025 |
1349 |
466.71 |
| Mar 04 2025 |
1292 |
466.71 |
| Feb 25 2025 |
1238 |
454.77 |
| Feb 18 2025 |
1234 |
454.77 |
| Feb 11 2025 |
1245 |
454.77 |
| Feb 04 2025 |
1250 |
454.77 |
| Jan 29 2025 |
1256 |
454.77 |
| Jan 22 2025 |
1259 |
454.77 |
| Jan 15 2025 |
1265 |
454.77 |
| Jan 08 2025 |
1266 |
454.77 |
| Jan 01 2025 |
1262 |
454.77 |
| Dec 25 2024 |
1262 |
454.77 |
| Dec 18 2024 |
1260 |
454.77 |
| Dec 11 2024 |
1259 |
454.77 |
| Dec 04 2024 |
1259 |
454.77 |
| Nov 27 2024 |
1018 |
426.94 |
| Nov 20 2024 |
1024 |
426.94 |
| Nov 13 2024 |
1047 |
426.94 |
| Nov 06 2024 |
1055 |
426.94 |
| Oct 30 2024 |
1064 |
426.94 |
| Oct 23 2024 |
1069 |
426.94 |
| Oct 16 2024 |
1153 |
426.94 |
| Oct 09 2024 |
1161 |
426.94 |
| Oct 02 2024 |
339 |
426.94 |
| Sep 25 2024 |
322 |
426.94 |
| Sep 18 2024 |
307 |
426.94 |
| Sep 11 2024 |
269 |
426.94 |
| Sep 04 2024 |
225 |
426.94 |
| Aug 28 2024 |
209 |
426.94 |
| Aug 21 2024 |
211 |
426.94 |
| Aug 14 2024 |
200 |
426.94 |
| Aug 07 2024 |
199 |
426.94 |
| Jul 31 2024 |
199 |
426.94 |
| Jul 24 2024 |
209 |
426.94 |
| Jul 17 2024 |
207 |
426.94 |
| Jul 10 2024 |
210 |
426.94 |
| Jul 03 2024 |
211 |
426.94 |
| Jun 26 2024 |
209 |
426.94 |
| Jun 19 2024 |
211 |
426.94 |
| Jun 12 2024 |
207 |
426.94 |
| Jun 05 2024 |
193 |
426.94 |
| May 29 2024 |
197 |
426.94 |
| May 22 2024 |
204 |
426.94 |
| May 15 2024 |
576 |
530.66 |
| May 08 2024 |
566 |
530.66 |
| May 01 2024 |
562 |
530.66 |
| Apr 24 2024 |
713 |
530.66 |
| Apr 17 2024 |
741 |
530.66 |
| Apr 10 2024 |
743 |
530.66 |
| Apr 03 2024 |
1496 |
634.38 |
| Mar 27 2024 |
1486 |
634.38 |
| Mar 21 2024 |
1492 |
634.38 |
| Mar 14 2024 |
1472 |
634.38 |
| Mar 07 2024 |
1459 |
634.38 |
| Feb 29 2024 |
1457 |
634.38 |
| Feb 22 2024 |
1457 |
634.38 |
| Feb 15 2024 |
1453 |
634.38 |
| Feb 08 2024 |
1460 |
634.38 |
| Feb 01 2024 |
1461 |
634.38 |
| Jan 25 2024 |
1464 |
634.38 |
| Jan 18 2024 |
1455 |
634.38 |
| Jan 11 2024 |
1455 |
634.38 |
| Jan 04 2024 |
1457 |
634.38 |
| Dec 28 2023 |
1450 |
634.38 |
| Dec 21 2023 |
1450 |
634.38 |
| Dec 14 2023 |
1450 |
634.38 |
| Dec 07 2023 |
1446 |
634.38 |
| Nov 30 2023 |
1247 |
634.38 |
| Nov 23 2023 |
1236 |
634.38 |
| Nov 16 2023 |
1071 |
634.38 |
| Nov 09 2023 |
1073 |
634.38 |
| Nov 02 2023 |
1067 |
634.38 |
| Oct 26 2023 |
1101 |
634.38 |
| Oct 19 2023 |
1103 |
634.38 |
| Oct 12 2023 |
1111 |
634.38 |
| Oct 05 2023 |
1112 |
634.38 |
| Sep 28 2023 |
1142 |
634.38 |
| Sep 21 2023 |
1106 |
634.38 |
| Sep 14 2023 |
1107 |
634.38 |
| Sep 07 2023 |
1116 |
634.38 |
| Aug 31 2023 |
1113 |
634.38 |
| Aug 24 2023 |
1133 |
634.38 |
| Aug 17 2023 |
1136 |
634.38 |
| Aug 10 2023 |
1136 |
634.38 |
| Aug 03 2023 |
1133 |
634.38 |
| Jul 27 2023 |
1133 |
634.38 |
| Jul 20 2023 |
1106 |
634.38 |
| Jul 13 2023 |
1109 |
634.38 |
| Jul 06 2023 |
1122 |
634.38 |
| Jun 29 2023 |
1121 |
634.38 |
| Jun 22 2023 |
1134 |
634.38 |
| Jun 15 2023 |
1135 |
634.38 |
| Jun 08 2023 |
1127 |
634.38 |
| Jun 01 2023 |
1109 |
634.38 |
