| Mar 17 2026 |
1383 |
459.84 |
| Mar 10 2026 |
1360 |
459.84 |
| Mar 03 2026 |
1332 |
459.84 |
| Feb 24 2026 |
1320 |
452.84 |
| Feb 17 2026 |
1312 |
452.84 |
| Feb 10 2026 |
1252 |
452.84 |
| Feb 03 2026 |
1253 |
452.84 |
| Jan 27 2026 |
1234 |
452.84 |
| Jan 20 2026 |
1240 |
452.84 |
| Jan 13 2026 |
1241 |
452.84 |
| Jan 06 2026 |
1242 |
452.84 |
| Dec 30 2025 |
1242 |
452.84 |
| Dec 23 2025 |
1240 |
452.84 |
| Dec 16 2025 |
1241 |
452.84 |
| Dec 09 2025 |
1241 |
452.84 |
| Dec 02 2025 |
1234 |
452.84 |
| Nov 25 2025 |
1232 |
452.84 |
| Nov 18 2025 |
1231 |
452.84 |
| Nov 11 2025 |
1239 |
452.84 |
| Nov 04 2025 |
1366 |
470.01 |
| Oct 28 2025 |
1361 |
470.01 |
| Oct 21 2025 |
1366 |
470.01 |
| Oct 21 2025 |
609 |
540 |
| Oct 14 2025 |
1347 |
470.01 |
| Oct 14 2025 |
590 |
540 |
| Oct 07 2025 |
1354 |
470.01 |
| Oct 07 2025 |
654 |
540 |
| Sep 30 2025 |
1355 |
470.01 |
| Sep 30 2025 |
659 |
540 |
| Sep 23 2025 |
1353 |
470.01 |
| Sep 23 2025 |
661 |
540 |
| Sep 16 2025 |
1372 |
470.01 |
| Sep 16 2025 |
633 |
540 |
| Sep 09 2025 |
1369 |
470.01 |
| Sep 09 2025 |
595 |
540 |
| Sep 02 2025 |
1433 |
470.01 |
| Sep 02 2025 |
607 |
540 |
| Aug 26 2025 |
1342 |
470.01 |
| Aug 26 2025 |
609 |
540 |
| Aug 19 2025 |
1367 |
470.01 |
| Aug 19 2025 |
607 |
540 |
| Aug 12 2025 |
1351 |
470.01 |
| Aug 12 2025 |
1011 |
540 |
| Aug 05 2025 |
1285 |
470.01 |
| Aug 05 2025 |
1008 |
540 |
| Jul 29 2025 |
1289 |
470.01 |
| Jul 29 2025 |
1053 |
540 |
| Jul 22 2025 |
1294 |
470.01 |
| Jul 22 2025 |
1053 |
540 |
| Jul 15 2025 |
1342 |
470.01 |
| Jul 15 2025 |
1060 |
540 |
| Jul 08 2025 |
1356 |
470.01 |
| Jul 08 2025 |
1134 |
540 |
| Jul 01 2025 |
1353 |
470.01 |
| Jul 01 2025 |
1139 |
540 |
| Jun 24 2025 |
1359 |
470.01 |
| Jun 24 2025 |
1095 |
540 |
| Jun 17 2025 |
1346 |
470.01 |
| Jun 17 2025 |
1079 |
540 |
| Jun 10 2025 |
1352 |
470.01 |
| Jun 10 2025 |
1081 |
540 |
| Jun 03 2025 |
1357 |
470.01 |
| Jun 03 2025 |
1070 |
540 |
| May 27 2025 |
1360 |
470.01 |
| May 27 2025 |
1089 |
540 |
| May 20 2025 |
1364 |
470.01 |
| May 20 2025 |
1144 |
540 |
| May 13 2025 |
1377 |
470.01 |
| May 13 2025 |
1136 |
540 |
| May 06 2025 |
1357 |
470.01 |
| May 06 2025 |
1164 |
540 |
| Apr 29 2025 |
1386 |
470.01 |
| Apr 29 2025 |
1180 |
540 |
| Apr 22 2025 |
1382 |
470.01 |
| Apr 22 2025 |
1190 |
540 |
| Apr 15 2025 |
1398 |
470.01 |
| Apr 15 2025 |
1201 |
540 |
| Apr 08 2025 |
1360 |
470.01 |
| Apr 08 2025 |
1183 |
540 |
| Apr 01 2025 |
1348 |
470.01 |
| Apr 01 2025 |
1139 |
540 |
| Mar 25 2025 |
1363 |
475.09 |
| Mar 25 2025 |
1158 |
540 |
| Mar 18 2025 |
1373 |
475.09 |
| Mar 18 2025 |
1119 |
540 |
| Mar 11 2025 |
1718 |
528.43 |
| Mar 11 2025 |
1116 |
540 |
| Mar 04 2025 |
1655 |
528.43 |
| Mar 04 2025 |
1096 |
540 |
| Feb 25 2025 |
1398 |
498.85 |
| Feb 25 2025 |
1096 |
540 |
| Feb 18 2025 |
1394 |
498.85 |
| Feb 18 2025 |
1102 |
540 |
| Feb 11 2025 |
1405 |
498.85 |
| Feb 11 2025 |
1093 |
540 |
| Feb 04 2025 |
1410 |
498.85 |
| Feb 04 2025 |
1091 |
540 |
| Jan 29 2025 |
1416 |
498.85 |
| Jan 29 2025 |
1083 |
540 |
| Jan 22 2025 |
1419 |
498.85 |
| Jan 22 2025 |
1084 |
540 |
| Jan 15 2025 |
1424 |
498.85 |
| Jan 15 2025 |
1083 |
540 |
| Jan 08 2025 |
1425 |
498.85 |
| Jan 08 2025 |
679 |
540 |
| Jan 01 2025 |
1419 |
498.85 |
| Jan 01 2025 |
679 |
540 |
| Dec 25 2024 |
1419 |
498.85 |
| Dec 25 2024 |
679 |
540 |
| Dec 18 2024 |
1417 |
498.85 |
| Dec 18 2024 |
679 |
540 |
| Dec 11 2024 |
1416 |
498.85 |
| Dec 11 2024 |
680 |
540 |
| Dec 04 2024 |
1416 |
498.85 |
| Dec 04 2024 |
680 |
540 |
| Nov 27 2024 |
1314 |
496.1 |
| Nov 27 2024 |
680 |
540 |
| Nov 20 2024 |
1327 |
496.1 |
| Nov 20 2024 |
673 |
540 |
| Nov 13 2024 |
1349 |
496.1 |
| Nov 13 2024 |
673 |
540 |
| Nov 06 2024 |
1392 |
496.1 |
| Nov 06 2024 |
698 |
540 |
| Oct 30 2024 |
1405 |
496.1 |
| Oct 30 2024 |
694 |
540 |
| Oct 23 2024 |
1411 |
496.1 |
| Oct 16 2024 |
1539 |
496.1 |
| Oct 09 2024 |
1544 |
496.1 |
| Oct 02 2024 |
745 |
496.1 |
| Sep 25 2024 |
732 |
496.1 |
| Sep 18 2024 |
726 |
496.1 |
| Sep 11 2024 |
638 |
496.1 |
| Sep 04 2024 |
524 |
496.1 |
| Aug 28 2024 |
512 |
496.1 |
| Aug 21 2024 |
501 |
496.1 |
| Aug 14 2024 |
463 |
496.1 |
| Aug 07 2024 |
461 |
496.1 |
| Jul 31 2024 |
464 |
496.1 |
| Jul 24 2024 |
474 |
496.1 |
| Jul 17 2024 |
457 |
496.1 |
| Jul 10 2024 |
465 |
496.1 |
| Jul 03 2024 |
459 |
496.1 |
| Jun 26 2024 |
457 |
496.1 |
| Jun 19 2024 |
460 |
496.1 |
| Jun 12 2024 |
453 |
496.1 |
| Jun 05 2024 |
420 |
496.1 |
| May 29 2024 |
432 |
496.1 |
| May 22 2024 |
422 |
496.1 |
| May 15 2024 |
998 |
584.93 |
| May 08 2024 |
995 |
584.93 |
| May 01 2024 |
973 |
584.93 |
| Apr 24 2024 |
1184 |
584.93 |
| Apr 17 2024 |
1213 |
584.93 |
| Apr 10 2024 |
1216 |
584.93 |
| Apr 03 2024 |
1901 |
673.75 |
| Mar 27 2024 |
1895 |
673.75 |
| Mar 21 2024 |
1904 |
673.75 |
| Mar 14 2024 |
1878 |
673.75 |
| Mar 07 2024 |
1859 |
673.75 |
| Feb 29 2024 |
1855 |
673.75 |
| Feb 22 2024 |
1855 |
673.75 |
| Feb 15 2024 |
1851 |
673.75 |
| Feb 08 2024 |
1864 |
673.75 |
| Feb 01 2024 |
1866 |
673.75 |
| Jan 25 2024 |
1869 |
673.75 |
| Jan 18 2024 |
1856 |
673.75 |
| Jan 11 2024 |
1856 |
673.75 |
| Jan 04 2024 |
1859 |
673.75 |
| Dec 28 2023 |
1835 |
673.75 |
| Dec 21 2023 |
1835 |
673.75 |
| Dec 14 2023 |
1835 |
673.75 |
| Dec 07 2023 |
1825 |
673.75 |
| Nov 30 2023 |
1559 |
673.75 |
| Nov 23 2023 |
1529 |
673.75 |
| Nov 16 2023 |
1291 |
673.75 |
| Nov 09 2023 |
1291 |
673.75 |
| Nov 02 2023 |
1287 |
673.75 |
| Oct 26 2023 |
1329 |
673.75 |
| Oct 19 2023 |
1332 |
673.75 |
| Oct 12 2023 |
1339 |
673.75 |
| Oct 05 2023 |
1340 |
673.75 |
| Sep 28 2023 |
1371 |
673.75 |
| Sep 21 2023 |
1324 |
673.75 |
| Sep 14 2023 |
1328 |
673.75 |
| Sep 07 2023 |
1330 |
673.75 |
| Aug 31 2023 |
1327 |
673.75 |
| Aug 24 2023 |
1357 |
673.75 |
| Aug 17 2023 |
1363 |
673.75 |
| Aug 10 2023 |
1363 |
673.75 |
| Aug 03 2023 |
1360 |
673.75 |
| Jul 27 2023 |
1360 |
673.75 |
| Jul 20 2023 |
1322 |
673.75 |
| Jul 13 2023 |
1328 |
673.75 |
| Jul 06 2023 |
1347 |
673.75 |
| Jun 29 2023 |
1346 |
673.75 |
| Jun 22 2023 |
1358 |
673.75 |
| Jun 15 2023 |
1367 |
673.75 |
| Jun 08 2023 |
1358 |
673.75 |
| Jun 01 2023 |
1327 |
673.75 |
