| Feb 24 2026 |
1457 |
484.94 |
| Feb 17 2026 |
1453 |
484.94 |
| Feb 10 2026 |
1394 |
484.94 |
| Feb 03 2026 |
1395 |
484.94 |
| Jan 27 2026 |
1374 |
484.94 |
| Jan 20 2026 |
1382 |
484.94 |
| Jan 13 2026 |
1383 |
484.94 |
| Jan 06 2026 |
1384 |
484.94 |
| Dec 30 2025 |
1384 |
484.94 |
| Dec 23 2025 |
1382 |
484.94 |
| Dec 16 2025 |
1383 |
484.94 |
| Dec 09 2025 |
1383 |
484.94 |
| Dec 02 2025 |
1376 |
484.94 |
| Nov 25 2025 |
1374 |
484.94 |
| Nov 18 2025 |
1374 |
484.94 |
| Nov 11 2025 |
1385 |
484.94 |
| Nov 04 2025 |
1392 |
484.94 |
| Oct 28 2025 |
1391 |
484.94 |
| Oct 21 2025 |
1418 |
484.94 |
| Oct 14 2025 |
1445 |
484.94 |
| Oct 07 2025 |
1447 |
484.94 |
| Sep 30 2025 |
1471 |
484.94 |
| Sep 23 2025 |
1473 |
484.94 |
| Sep 16 2025 |
1412 |
484.94 |
| Sep 09 2025 |
1412 |
484.94 |
| Sep 02 2025 |
1393 |
484.94 |
| Aug 26 2025 |
1329 |
484.94 |
| Aug 19 2025 |
1398 |
484.94 |
| Aug 12 2025 |
1410 |
484.94 |
| Aug 05 2025 |
1289 |
484.94 |
| Jul 29 2025 |
1306 |
484.94 |
| Jul 22 2025 |
1315 |
484.94 |
| Jul 15 2025 |
1374 |
484.94 |
| Jul 08 2025 |
1418 |
484.94 |
| Jul 01 2025 |
1376 |
484.94 |
| Jun 24 2025 |
1339 |
484.94 |
| Jun 17 2025 |
1384 |
484.94 |
| Jun 10 2025 |
1381 |
484.94 |
| Jun 03 2025 |
1387 |
484.94 |
| May 27 2025 |
1402 |
484.94 |
| May 20 2025 |
1416 |
484.94 |
| May 13 2025 |
1461 |
484.94 |
| May 06 2025 |
1510 |
484.94 |
| Apr 29 2025 |
1485 |
484.94 |
| Apr 22 2025 |
1514 |
484.94 |
| Apr 15 2025 |
1510 |
484.94 |
| Apr 08 2025 |
1457 |
484.94 |
| Apr 01 2025 |
1449 |
484.94 |
| Mar 25 2025 |
1418 |
484.94 |
| Mar 18 2025 |
1431 |
484.94 |
| Mar 11 2025 |
1505 |
497.25 |
| Mar 04 2025 |
1446 |
497.25 |
| Feb 25 2025 |
1709 |
535.39 |
| Feb 18 2025 |
1690 |
535.39 |
| Feb 11 2025 |
1653 |
535.39 |
| Feb 04 2025 |
1640 |
535.39 |
| Jan 29 2025 |
1643 |
535.39 |
| Jan 22 2025 |
1635 |
535.39 |
| Jan 15 2025 |
1635 |
535.39 |
| Jan 08 2025 |
1626 |
535.39 |
| Jan 01 2025 |
1522 |
535.39 |
| Dec 25 2024 |
1522 |
535.39 |
| Dec 18 2024 |
1520 |
535.39 |
| Dec 11 2024 |
1520 |
535.39 |
| Dec 04 2024 |
1520 |
535.39 |
| Nov 27 2024 |
1524 |
535.39 |
| Nov 20 2024 |
1533 |
535.39 |
| Nov 13 2024 |
1553 |
535.39 |
| Nov 06 2024 |
1626 |
535.39 |
| Oct 30 2024 |
1637 |
535.39 |
| Oct 23 2024 |
1642 |
535.39 |
| Oct 16 2024 |
1791 |
535.39 |
| Oct 09 2024 |
1797 |
535.39 |
| Oct 02 2024 |
1013 |
535.39 |
| Sep 25 2024 |
1016 |
535.39 |
| Sep 18 2024 |
1013 |
535.39 |
| Sep 11 2024 |
890 |
535.39 |
| Sep 04 2024 |
765 |
535.39 |
| Aug 28 2024 |
761 |
535.39 |
| Aug 21 2024 |
732 |
535.39 |
| Aug 14 2024 |
676 |
535.39 |
| Aug 07 2024 |
674 |
535.39 |
| Jul 31 2024 |
682 |
535.39 |
| Jul 24 2024 |
692 |
535.39 |
| Jul 17 2024 |
659 |
535.39 |
| Jul 10 2024 |
666 |
535.39 |
| Jul 03 2024 |
658 |
535.39 |
| Jun 26 2024 |
656 |
535.39 |
| Jun 19 2024 |
658 |
535.39 |
| Jun 12 2024 |
652 |
535.39 |
| Jun 05 2024 |
608 |
535.39 |
| May 29 2024 |
632 |
535.39 |
| May 22 2024 |
609 |
535.39 |
| May 15 2024 |
1307 |
611.13 |
| May 08 2024 |
1304 |
611.13 |
| May 01 2024 |
1269 |
611.13 |
| Apr 24 2024 |
1496 |
611.13 |
| Apr 17 2024 |
1524 |
611.13 |
| Apr 10 2024 |
1518 |
611.13 |
| Apr 03 2024 |
2043 |
686.88 |
| Mar 27 2024 |
2039 |
686.88 |
| Mar 21 2024 |
2050 |
686.88 |
| Mar 14 2024 |
2020 |
686.88 |
| Mar 07 2024 |
1998 |
686.88 |
| Feb 29 2024 |
1994 |
686.88 |
| Feb 22 2024 |
1994 |
686.88 |
| Feb 15 2024 |
1990 |
686.88 |
| Feb 08 2024 |
2004 |
686.88 |
| Feb 01 2024 |
2007 |
686.88 |
| Jan 25 2024 |
2010 |
686.88 |
| Jan 18 2024 |
1995 |
686.88 |
| Jan 11 2024 |
1995 |
686.88 |
| Jan 04 2024 |
1998 |
686.88 |
| Dec 28 2023 |
1966 |
686.88 |
| Dec 21 2023 |
1966 |
686.88 |
| Dec 14 2023 |
1966 |
686.88 |
| Dec 07 2023 |
1952 |
686.88 |
| Nov 30 2023 |
1663 |
686.88 |
| Nov 23 2023 |
1627 |
686.88 |
| Nov 16 2023 |
1366 |
686.88 |
| Nov 09 2023 |
1365 |
686.88 |
| Nov 02 2023 |
1362 |
686.88 |
| Oct 26 2023 |
1399 |
686.88 |
| Oct 19 2023 |
1402 |
686.88 |
| Oct 12 2023 |
1409 |
686.88 |
| Oct 05 2023 |
1410 |
686.88 |
| Sep 28 2023 |
1440 |
686.88 |
| Sep 21 2023 |
1393 |
686.88 |
| Sep 14 2023 |
1397 |
686.88 |
| Sep 07 2023 |
1399 |
686.88 |
| Aug 31 2023 |
1396 |
686.88 |
| Aug 24 2023 |
1431 |
686.88 |
| Aug 17 2023 |
1438 |
686.88 |
| Aug 10 2023 |
1438 |
686.88 |
| Aug 03 2023 |
1435 |
686.88 |
| Jul 27 2023 |
1435 |
686.88 |
| Jul 20 2023 |
1395 |
686.88 |
| Jul 13 2023 |
1402 |
686.88 |
| Jul 06 2023 |
1427 |
686.88 |
| Jun 29 2023 |
1427 |
686.88 |
| Jun 22 2023 |
1438 |
686.88 |
| Jun 15 2023 |
1444 |
686.88 |
| Jun 08 2023 |
1435 |
686.88 |
| Jun 01 2023 |
1401 |
686.88 |
