| Feb 24 2026 |
1687 |
528.76 |
| Feb 17 2026 |
1692 |
528.76 |
| Feb 10 2026 |
1633 |
528.76 |
| Feb 03 2026 |
1635 |
528.76 |
| Jan 27 2026 |
1614 |
528.76 |
| Jan 20 2026 |
1623 |
528.76 |
| Jan 13 2026 |
1624 |
528.76 |
| Jan 06 2026 |
1625 |
528.76 |
| Dec 30 2025 |
1625 |
528.76 |
| Dec 23 2025 |
1623 |
528.76 |
| Dec 16 2025 |
1624 |
528.76 |
| Dec 09 2025 |
1624 |
528.76 |
| Dec 02 2025 |
1617 |
528.76 |
| Nov 25 2025 |
1611 |
528.76 |
| Nov 18 2025 |
1610 |
528.76 |
| Nov 11 2025 |
1624 |
528.76 |
| Nov 04 2025 |
1640 |
528.76 |
| Oct 28 2025 |
1640 |
528.76 |
| Oct 21 2025 |
1716 |
528.76 |
| Oct 14 2025 |
1769 |
528.76 |
| Oct 07 2025 |
1774 |
528.76 |
| Sep 30 2025 |
1779 |
528.76 |
| Sep 23 2025 |
1775 |
528.76 |
| Sep 16 2025 |
1663 |
528.76 |
| Sep 09 2025 |
1664 |
528.76 |
| Sep 02 2025 |
1624 |
528.76 |
| Aug 26 2025 |
1564 |
528.76 |
| Aug 19 2025 |
1636 |
528.76 |
| Aug 12 2025 |
1691 |
528.76 |
| Aug 05 2025 |
1569 |
528.76 |
| Jul 29 2025 |
1586 |
528.76 |
| Jul 22 2025 |
1595 |
528.76 |
| Jul 15 2025 |
2562 |
648.4 |
| Jul 08 2025 |
2454 |
648.4 |
| Jul 01 2025 |
2457 |
648.4 |
| Jun 24 2025 |
2444 |
648.4 |
| Jun 17 2025 |
2432 |
648.4 |
| Jun 10 2025 |
2439 |
648.4 |
| Jun 03 2025 |
2376 |
648.4 |
| May 27 2025 |
2410 |
648.4 |
| May 20 2025 |
2407 |
648.4 |
| May 13 2025 |
2439 |
648.4 |
| May 06 2025 |
2445 |
648.4 |
| Apr 29 2025 |
2477 |
648.4 |
| Apr 22 2025 |
2508 |
648.4 |
| Apr 15 2025 |
2524 |
648.4 |
| Apr 08 2025 |
2488 |
648.4 |
| Apr 01 2025 |
2472 |
648.4 |
| Mar 25 2025 |
2454 |
648.4 |
| Mar 18 2025 |
2416 |
648.4 |
| Mar 11 2025 |
3512 |
708.22 |
| Mar 04 2025 |
3348 |
708.22 |
| Feb 25 2025 |
2373 |
646.17 |
| Feb 18 2025 |
2376 |
646.17 |
| Feb 11 2025 |
2443 |
646.17 |
| Feb 04 2025 |
2456 |
646.17 |
| Jan 29 2025 |
2460 |
646.17 |
| Jan 22 2025 |
2463 |
646.17 |
| Jan 15 2025 |
2472 |
646.17 |
| Jan 08 2025 |
2473 |
646.17 |
| Jan 01 2025 |
2462 |
646.17 |
| Dec 25 2024 |
2460 |
646.17 |
| Dec 18 2024 |
2458 |
646.17 |
| Dec 11 2024 |
2457 |
646.17 |
| Dec 04 2024 |
2457 |
646.17 |
| Nov 27 2024 |
2441 |
646.17 |
| Nov 20 2024 |
2370 |
646.17 |
| Nov 13 2024 |
2356 |
646.17 |
| Nov 06 2024 |
1983 |
646.17 |
| Oct 30 2024 |
1983 |
646.17 |
| Oct 23 2024 |
1981 |
646.17 |
| Oct 16 2024 |
2063 |
646.17 |
| Oct 09 2024 |
1895 |
646.17 |
| Oct 02 2024 |
916 |
646.17 |
| Sep 25 2024 |
994 |
646.17 |
| Sep 18 2024 |
1126 |
646.17 |
| Sep 11 2024 |
1258 |
646.17 |
| Sep 04 2024 |
1444 |
646.17 |
| Aug 28 2024 |
1600 |
646.17 |
| Aug 21 2024 |
1762 |
646.17 |
| Aug 14 2024 |
1890 |
646.17 |
| Aug 07 2024 |
1889 |
646.17 |
| Jul 31 2024 |
1891 |
646.17 |
| Jul 24 2024 |
619 |
522.06 |
| Jul 17 2024 |
591 |
522.06 |
| Jul 10 2024 |
598 |
522.06 |
| Jul 03 2024 |
589 |
522.06 |
| Jun 26 2024 |
587 |
522.06 |
| Jun 19 2024 |
590 |
522.06 |
| Jun 12 2024 |
582 |
522.06 |
| Jun 05 2024 |
539 |
522.06 |
| May 29 2024 |
556 |
522.06 |
| May 22 2024 |
537 |
522.06 |
| May 15 2024 |
1253 |
606.52 |
| May 08 2024 |
1250 |
606.52 |
| May 01 2024 |
1305 |
614.26 |
| Apr 24 2024 |
1568 |
616.66 |
| Apr 17 2024 |
1597 |
616.66 |
| Apr 10 2024 |
1588 |
616.66 |
| Apr 03 2024 |
1828 |
642 |
| Mar 27 2024 |
1820 |
642 |
| Mar 21 2024 |
1824 |
642 |
| Mar 14 2024 |
1816 |
642 |
| Mar 07 2024 |
1831 |
642 |
| Feb 29 2024 |
1834 |
642 |
| Feb 22 2024 |
1833 |
642 |
| Feb 15 2024 |
1838 |
642 |
| Feb 08 2024 |
1841 |
642 |
| Feb 01 2024 |
1842 |
642 |
| Jan 25 2024 |
1842 |
642 |
| Jan 18 2024 |
1859 |
642 |
| Jan 11 2024 |
1859 |
642 |
| Jan 04 2024 |
1859 |
642 |
| Dec 28 2023 |
1848 |
642 |
| Dec 21 2023 |
1848 |
642 |
| Dec 14 2023 |
1848 |
642 |
| Dec 07 2023 |
1836 |
642 |
| Nov 30 2023 |
1223 |
642 |
| Nov 23 2023 |
937 |
642 |
| Nov 16 2023 |
779 |
642 |
| Nov 09 2023 |
757 |
642 |
| Nov 02 2023 |
755 |
642 |
| Oct 26 2023 |
654 |
642 |
| Oct 19 2023 |
655 |
642 |
| Oct 12 2023 |
666 |
642 |
| Oct 05 2023 |
666 |
642 |
| Sep 28 2023 |
1227 |
648.75 |
| Sep 21 2023 |
1186 |
648.75 |
| Sep 14 2023 |
1188 |
648.75 |
| Sep 07 2023 |
1196 |
648.75 |
| Aug 31 2023 |
1193 |
648.75 |
| Aug 24 2023 |
1217 |
648.75 |
| Aug 17 2023 |
1221 |
648.75 |
| Aug 10 2023 |
1221 |
648.75 |
| Aug 03 2023 |
1218 |
648.75 |
| Jul 27 2023 |
1218 |
648.75 |
| Jul 20 2023 |
1187 |
648.75 |
| Jul 13 2023 |
1192 |
648.75 |
| Jul 06 2023 |
1207 |
648.75 |
| Jun 29 2023 |
1207 |
648.75 |
| Jun 22 2023 |
1220 |
648.75 |
| Jun 15 2023 |
1223 |
648.75 |
| Jun 08 2023 |
1215 |
648.75 |
| Jun 01 2023 |
1191 |
648.75 |
