| Feb 24 2026 |
1871 |
557.83 |
| Feb 17 2026 |
1886 |
557.83 |
| Feb 10 2026 |
1828 |
557.83 |
| Feb 03 2026 |
1830 |
557.83 |
| Jan 27 2026 |
1814 |
557.83 |
| Jan 20 2026 |
1823 |
557.83 |
| Jan 13 2026 |
1824 |
557.83 |
| Jan 06 2026 |
1825 |
557.83 |
| Dec 30 2025 |
1825 |
557.83 |
| Dec 23 2025 |
1823 |
557.83 |
| Dec 16 2025 |
1824 |
557.83 |
| Dec 09 2025 |
1824 |
557.83 |
| Dec 02 2025 |
1817 |
557.83 |
| Nov 25 2025 |
1812 |
557.83 |
| Nov 18 2025 |
1811 |
557.83 |
| Nov 11 2025 |
1824 |
557.83 |
| Nov 04 2025 |
1845 |
557.83 |
| Oct 28 2025 |
1832 |
557.83 |
| Oct 21 2025 |
1938 |
557.83 |
| Oct 14 2025 |
2017 |
557.83 |
| Oct 07 2025 |
2021 |
557.83 |
| Sep 30 2025 |
2026 |
557.83 |
| Sep 23 2025 |
2006 |
557.83 |
| Sep 16 2025 |
1861 |
557.83 |
| Sep 09 2025 |
1868 |
557.83 |
| Sep 02 2025 |
1806 |
557.83 |
| Aug 26 2025 |
1760 |
557.83 |
| Aug 19 2025 |
1836 |
557.83 |
| Aug 12 2025 |
1940 |
557.83 |
| Aug 05 2025 |
1818 |
557.83 |
| Jul 29 2025 |
1836 |
557.83 |
| Jul 22 2025 |
1845 |
557.83 |
| Jul 15 2025 |
1892 |
557.83 |
| Jul 08 2025 |
1966 |
557.83 |
| Jul 01 2025 |
1909 |
557.83 |
| Jun 24 2025 |
1873 |
557.83 |
| Jun 17 2025 |
1922 |
557.83 |
| Jun 10 2025 |
1924 |
557.83 |
| Jun 03 2025 |
1936 |
557.83 |
| May 27 2025 |
1945 |
557.83 |
| May 20 2025 |
1978 |
557.83 |
| May 13 2025 |
2006 |
557.83 |
| May 06 2025 |
2032 |
557.83 |
| Apr 29 2025 |
1997 |
557.83 |
| Apr 22 2025 |
2049 |
557.83 |
| Apr 15 2025 |
2046 |
557.83 |
| Apr 08 2025 |
1999 |
557.83 |
| Apr 01 2025 |
1981 |
557.83 |
| Mar 25 2025 |
1937 |
557.83 |
| Mar 18 2025 |
1957 |
557.83 |
| Mar 11 2025 |
1547 |
504 |
| Mar 04 2025 |
1488 |
504 |
| Feb 25 2025 |
1712 |
535.82 |
| Feb 18 2025 |
1693 |
535.82 |
| Feb 11 2025 |
1656 |
535.82 |
| Feb 04 2025 |
1643 |
535.82 |
| Jan 29 2025 |
1647 |
535.82 |
| Jan 22 2025 |
1639 |
535.82 |
| Jan 15 2025 |
1639 |
535.82 |
| Jan 08 2025 |
1630 |
535.82 |
| Jan 01 2025 |
1526 |
535.82 |
| Dec 25 2024 |
1526 |
535.82 |
| Dec 18 2024 |
1524 |
535.82 |
| Dec 11 2024 |
1524 |
535.82 |
| Dec 04 2024 |
1524 |
535.82 |
| Nov 27 2024 |
1528 |
535.82 |
| Nov 20 2024 |
1537 |
535.82 |
| Nov 13 2024 |
1557 |
535.82 |
| Nov 06 2024 |
1630 |
535.82 |
| Oct 30 2024 |
1641 |
535.82 |
| Oct 23 2024 |
1645 |
535.82 |
| Oct 16 2024 |
1794 |
535.82 |
| Oct 09 2024 |
1800 |
535.82 |
| Oct 02 2024 |
1017 |
535.82 |
| Sep 25 2024 |
1020 |
535.82 |
| Sep 18 2024 |
1019 |
535.82 |
| Sep 11 2024 |
896 |
535.82 |
| Sep 04 2024 |
771 |
535.82 |
| Aug 28 2024 |
766 |
535.82 |
| Aug 21 2024 |
736 |
535.82 |
| Aug 14 2024 |
680 |
535.82 |
| Aug 07 2024 |
678 |
535.82 |
| Jul 31 2024 |
686 |
535.82 |
| Jul 24 2024 |
696 |
535.82 |
| Jul 17 2024 |
663 |
535.82 |
| Jul 10 2024 |
670 |
535.82 |
| Jul 03 2024 |
661 |
535.82 |
| Jun 26 2024 |
659 |
535.82 |
| Jun 19 2024 |
661 |
535.82 |
| Jun 12 2024 |
655 |
535.82 |
| Jun 05 2024 |
612 |
535.82 |
| May 29 2024 |
635 |
535.82 |
| May 22 2024 |
612 |
535.82 |
| May 15 2024 |
1284 |
609.16 |
| May 08 2024 |
1280 |
609.16 |
| May 01 2024 |
1244 |
609.16 |
| Apr 24 2024 |
1469 |
609.16 |
| Apr 17 2024 |
1497 |
609.16 |
| Apr 10 2024 |
1491 |
609.16 |
| Apr 03 2024 |
2007 |
682.5 |
| Mar 27 2024 |
2003 |
682.5 |
| Mar 21 2024 |
2012 |
682.5 |
| Mar 14 2024 |
1977 |
682.5 |
| Mar 07 2024 |
1956 |
682.5 |
| Feb 29 2024 |
1952 |
682.5 |
| Feb 22 2024 |
1952 |
682.5 |
| Feb 15 2024 |
1948 |
682.5 |
| Feb 08 2024 |
1960 |
682.5 |
| Feb 01 2024 |
1963 |
682.5 |
| Jan 25 2024 |
1966 |
682.5 |
| Jan 18 2024 |
1955 |
682.5 |
| Jan 11 2024 |
1955 |
682.5 |
| Jan 04 2024 |
1958 |
682.5 |
| Dec 28 2023 |
1931 |
682.5 |
| Dec 21 2023 |
1931 |
682.5 |
| Dec 14 2023 |
1931 |
682.5 |
| Dec 07 2023 |
1918 |
682.5 |
| Nov 30 2023 |
1641 |
682.5 |
| Nov 23 2023 |
1600 |
682.5 |
| Nov 16 2023 |
1348 |
682.5 |
| Nov 09 2023 |
1348 |
682.5 |
| Nov 02 2023 |
1345 |
682.5 |
| Oct 26 2023 |
1385 |
682.5 |
| Oct 19 2023 |
1388 |
682.5 |
| Oct 12 2023 |
1395 |
682.5 |
| Oct 05 2023 |
1396 |
682.5 |
| Sep 28 2023 |
1424 |
682.5 |
| Sep 21 2023 |
1374 |
682.5 |
| Sep 14 2023 |
1378 |
682.5 |
| Sep 07 2023 |
1380 |
682.5 |
| Aug 31 2023 |
1377 |
682.5 |
| Aug 24 2023 |
1411 |
682.5 |
| Aug 17 2023 |
1418 |
682.5 |
| Aug 10 2023 |
1418 |
682.5 |
| Aug 03 2023 |
1415 |
682.5 |
| Jul 27 2023 |
1415 |
682.5 |
| Jul 20 2023 |
1376 |
682.5 |
| Jul 13 2023 |
1383 |
682.5 |
| Jul 06 2023 |
1410 |
682.5 |
| Jun 29 2023 |
1410 |
682.5 |
| Jun 22 2023 |
1421 |
682.5 |
| Jun 15 2023 |
1428 |
682.5 |
| Jun 08 2023 |
1419 |
682.5 |
| Jun 01 2023 |
1386 |
682.5 |
