| Feb 24 2026 |
2154 |
596.59 |
| Feb 17 2026 |
2189 |
596.59 |
| Feb 10 2026 |
2133 |
596.59 |
| Feb 03 2026 |
2135 |
596.59 |
| Jan 27 2026 |
2127 |
596.59 |
| Jan 20 2026 |
2136 |
596.59 |
| Jan 13 2026 |
2135 |
596.59 |
| Jan 06 2026 |
2136 |
596.59 |
| Dec 30 2025 |
2136 |
596.59 |
| Dec 23 2025 |
2134 |
596.59 |
| Dec 16 2025 |
2135 |
596.59 |
| Dec 09 2025 |
2135 |
596.59 |
| Dec 02 2025 |
2128 |
596.59 |
| Nov 25 2025 |
2122 |
596.59 |
| Nov 18 2025 |
2121 |
596.59 |
| Nov 11 2025 |
2136 |
596.59 |
| Nov 04 2025 |
2153 |
596.59 |
| Oct 28 2025 |
2130 |
596.59 |
| Oct 21 2025 |
2265 |
596.59 |
| Oct 14 2025 |
2375 |
596.59 |
| Oct 07 2025 |
2382 |
596.59 |
| Sep 30 2025 |
2376 |
596.59 |
| Sep 23 2025 |
2336 |
596.59 |
| Sep 16 2025 |
2147 |
596.59 |
| Sep 09 2025 |
2153 |
596.59 |
| Sep 02 2025 |
2091 |
596.59 |
| Aug 26 2025 |
2060 |
596.59 |
| Aug 19 2025 |
2146 |
596.59 |
| Aug 12 2025 |
2306 |
596.59 |
| Aug 05 2025 |
2181 |
596.59 |
| Jul 29 2025 |
2200 |
596.59 |
| Jul 22 2025 |
2209 |
596.59 |
| Jul 15 2025 |
2253 |
596.59 |
| Jul 08 2025 |
2366 |
596.59 |
| Jul 01 2025 |
2305 |
596.59 |
| Jun 24 2025 |
2273 |
596.59 |
| Jun 17 2025 |
2318 |
596.59 |
| Jun 10 2025 |
2325 |
596.59 |
| Jun 03 2025 |
2335 |
596.59 |
| May 27 2025 |
2334 |
596.59 |
| May 20 2025 |
2370 |
596.59 |
| May 13 2025 |
2386 |
596.59 |
| May 06 2025 |
2398 |
596.59 |
| Apr 29 2025 |
2360 |
596.59 |
| Apr 22 2025 |
2420 |
596.59 |
| Apr 15 2025 |
2416 |
596.59 |
| Apr 08 2025 |
2370 |
596.59 |
| Apr 01 2025 |
2335 |
596.59 |
| Mar 25 2025 |
2289 |
596.59 |
| Mar 18 2025 |
2321 |
596.59 |
| Mar 11 2025 |
2295 |
595 |
| Mar 04 2025 |
2210 |
595 |
| Feb 25 2025 |
1545 |
513.68 |
| Feb 18 2025 |
1527 |
513.68 |
| Feb 11 2025 |
1495 |
513.68 |
| Feb 04 2025 |
1483 |
513.68 |
| Jan 29 2025 |
1486 |
513.68 |
| Jan 22 2025 |
1477 |
513.68 |
| Jan 15 2025 |
1476 |
513.68 |
| Jan 08 2025 |
1467 |
513.68 |
| Jan 01 2025 |
1403 |
513.68 |
| Dec 25 2024 |
1403 |
513.68 |
| Dec 18 2024 |
1401 |
513.68 |
| Dec 11 2024 |
1401 |
513.68 |
| Dec 04 2024 |
1401 |
513.68 |
| Nov 27 2024 |
1406 |
513.68 |
| Nov 20 2024 |
1416 |
513.68 |
| Nov 13 2024 |
1437 |
513.68 |
| Nov 06 2024 |
1492 |
513.68 |
| Oct 30 2024 |
1503 |
513.68 |
| Oct 23 2024 |
1509 |
513.68 |
| Oct 16 2024 |
1648 |
513.68 |
| Oct 09 2024 |
1651 |
513.68 |
| Oct 02 2024 |
859 |
513.68 |
| Sep 25 2024 |
849 |
513.68 |
| Sep 18 2024 |
846 |
513.68 |
| Sep 11 2024 |
747 |
513.68 |
| Sep 04 2024 |
620 |
513.68 |
| Aug 28 2024 |
613 |
513.68 |
| Aug 21 2024 |
598 |
513.68 |
| Aug 14 2024 |
552 |
513.68 |
| Aug 07 2024 |
550 |
513.68 |
| Jul 31 2024 |
553 |
513.68 |
| Jul 24 2024 |
562 |
513.68 |
| Jul 17 2024 |
538 |
513.68 |
| Jul 10 2024 |
546 |
513.68 |
| Jul 03 2024 |
539 |
513.68 |
| Jun 26 2024 |
537 |
513.68 |
| Jun 19 2024 |
541 |
513.68 |
| Jun 12 2024 |
534 |
513.68 |
| Jun 05 2024 |
494 |
513.68 |
| May 29 2024 |
510 |
513.68 |
| May 22 2024 |
496 |
513.68 |
| May 15 2024 |
1624 |
637.46 |
| May 08 2024 |
1629 |
637.46 |
| May 01 2024 |
1570 |
637.46 |
| Apr 24 2024 |
1840 |
637.46 |
| Apr 17 2024 |
1870 |
637.46 |
| Apr 10 2024 |
1853 |
637.46 |
| Apr 03 2024 |
2457 |
761.25 |
| Mar 27 2024 |
2487 |
761.25 |
| Mar 21 2024 |
2515 |
761.25 |
| Mar 14 2024 |
2474 |
761.25 |
| Mar 07 2024 |
2429 |
761.25 |
| Feb 29 2024 |
2425 |
761.25 |
| Feb 22 2024 |
2425 |
761.25 |
| Feb 15 2024 |
2408 |
761.25 |
| Feb 08 2024 |
2427 |
761.25 |
| Feb 01 2024 |
2430 |
761.25 |
| Jan 25 2024 |
2433 |
761.25 |
| Jan 18 2024 |
2409 |
761.25 |
| Jan 11 2024 |
2409 |
761.25 |
| Jan 04 2024 |
2412 |
761.25 |
| Dec 28 2023 |
2359 |
761.25 |
| Dec 21 2023 |
2359 |
761.25 |
| Dec 14 2023 |
2359 |
761.25 |
| Dec 07 2023 |
2332 |
761.25 |
| Nov 30 2023 |
1968 |
761.25 |
| Nov 23 2023 |
1951 |
761.25 |
| Nov 16 2023 |
1622 |
761.25 |
| Nov 09 2023 |
1618 |
761.25 |
| Nov 02 2023 |
1622 |
761.25 |
| Oct 26 2023 |
1669 |
761.25 |
| Oct 19 2023 |
1672 |
761.25 |
| Oct 12 2023 |
1678 |
761.25 |
| Oct 05 2023 |
1679 |
761.25 |
| Sep 28 2023 |
1706 |
761.25 |
| Sep 21 2023 |
1637 |
761.25 |
| Sep 14 2023 |
1642 |
761.25 |
| Sep 07 2023 |
1642 |
761.25 |
| Aug 31 2023 |
1639 |
761.25 |
| Aug 24 2023 |
1691 |
761.25 |
| Aug 17 2023 |
1701 |
761.25 |
| Aug 10 2023 |
1701 |
761.25 |
| Aug 03 2023 |
1698 |
761.25 |
| Jul 27 2023 |
1698 |
761.25 |
| Jul 20 2023 |
1643 |
761.25 |
| Jul 13 2023 |
1656 |
761.25 |
| Jul 06 2023 |
1695 |
761.25 |
| Jun 29 2023 |
1699 |
761.25 |
| Jun 22 2023 |
1711 |
761.25 |
| Jun 15 2023 |
1709 |
761.25 |
| Jun 08 2023 |
1706 |
761.25 |
| Jun 01 2023 |
1658 |
761.25 |
