| Feb 24 2026 |
2236 |
606.56 |
| Feb 17 2026 |
2276 |
606.56 |
| Feb 10 2026 |
2221 |
606.56 |
| Feb 03 2026 |
2223 |
606.56 |
| Jan 27 2026 |
2219 |
606.56 |
| Jan 20 2026 |
2228 |
606.56 |
| Jan 13 2026 |
2227 |
606.56 |
| Jan 06 2026 |
2228 |
606.56 |
| Dec 30 2025 |
2228 |
606.56 |
| Dec 23 2025 |
2226 |
606.56 |
| Dec 16 2025 |
2227 |
606.56 |
| Dec 09 2025 |
2227 |
606.56 |
| Dec 02 2025 |
2220 |
606.56 |
| Nov 25 2025 |
2214 |
606.56 |
| Nov 18 2025 |
2213 |
606.56 |
| Nov 11 2025 |
2228 |
606.56 |
| Nov 04 2025 |
2246 |
606.56 |
| Oct 28 2025 |
2218 |
606.56 |
| Oct 21 2025 |
2362 |
606.56 |
| Oct 14 2025 |
2481 |
606.56 |
| Oct 07 2025 |
2492 |
606.56 |
| Sep 30 2025 |
2488 |
606.56 |
| Sep 23 2025 |
2447 |
606.56 |
| Sep 16 2025 |
2241 |
606.56 |
| Sep 09 2025 |
2239 |
606.56 |
| Sep 02 2025 |
2175 |
606.56 |
| Aug 26 2025 |
2151 |
606.56 |
| Aug 19 2025 |
2242 |
606.56 |
| Aug 12 2025 |
2421 |
606.56 |
| Aug 05 2025 |
2296 |
606.56 |
| Jul 29 2025 |
2316 |
606.56 |
| Jul 22 2025 |
2325 |
606.56 |
| Jul 15 2025 |
2366 |
606.56 |
| Jul 08 2025 |
2493 |
606.56 |
| Jul 01 2025 |
2432 |
606.56 |
| Jun 24 2025 |
2397 |
606.56 |
| Jun 17 2025 |
2440 |
606.56 |
| Jun 10 2025 |
2446 |
606.56 |
| Jun 03 2025 |
2459 |
606.56 |
| May 27 2025 |
2456 |
606.56 |
| May 20 2025 |
2501 |
606.56 |
| May 13 2025 |
2511 |
606.56 |
| May 06 2025 |
2520 |
606.56 |
| Apr 29 2025 |
2475 |
606.56 |
| Apr 22 2025 |
2540 |
606.56 |
| Apr 15 2025 |
2539 |
606.56 |
| Apr 08 2025 |
2492 |
606.56 |
| Apr 01 2025 |
2456 |
606.56 |
| Mar 25 2025 |
2404 |
606.56 |
| Mar 18 2025 |
2436 |
606.56 |
| Mar 11 2025 |
3897 |
770 |
| Mar 04 2025 |
3713 |
770 |
| Feb 25 2025 |
2821 |
651.18 |
| Feb 18 2025 |
2791 |
651.18 |
| Feb 11 2025 |
2714 |
651.18 |
| Feb 04 2025 |
2695 |
651.18 |
| Jan 29 2025 |
2718 |
651.18 |
| Jan 22 2025 |
2709 |
651.18 |
| Jan 15 2025 |
2716 |
651.18 |
| Jan 08 2025 |
2707 |
651.18 |
| Jan 01 2025 |
2419 |
651.18 |
| Dec 25 2024 |
2419 |
651.18 |
| Dec 18 2024 |
2417 |
651.18 |
| Dec 11 2024 |
2417 |
651.18 |
| Dec 04 2024 |
2418 |
651.18 |
| Nov 27 2024 |
2427 |
651.18 |
| Nov 20 2024 |
2445 |
651.18 |
| Nov 13 2024 |
2467 |
651.18 |
| Nov 06 2024 |
2618 |
651.18 |
| Oct 30 2024 |
2624 |
651.18 |
| Oct 23 2024 |
2647 |
651.18 |
| Oct 16 2024 |
3106 |
651.18 |
| Oct 09 2024 |
3090 |
651.18 |
| Oct 02 2024 |
2331 |
651.18 |
| Sep 25 2024 |
2359 |
651.18 |
| Sep 18 2024 |
2207 |
651.18 |
| Sep 11 2024 |
1908 |
651.18 |
| Sep 04 2024 |
1756 |
651.18 |
| Aug 28 2024 |
1703 |
651.18 |
| Aug 21 2024 |
1654 |
651.18 |
| Aug 14 2024 |
1544 |
651.18 |
| Aug 07 2024 |
1543 |
651.18 |
| Jul 31 2024 |
1568 |
651.18 |
| Jul 24 2024 |
1583 |
651.18 |
| Jul 17 2024 |
1521 |
651.18 |
| Jul 10 2024 |
1531 |
651.18 |
| Jul 03 2024 |
1495 |
651.18 |
| Jun 26 2024 |
1489 |
651.18 |
| Jun 19 2024 |
1488 |
651.18 |
| Jun 12 2024 |
1490 |
651.18 |
| Jun 05 2024 |
1445 |
651.18 |
| May 29 2024 |
1518 |
651.18 |
| May 22 2024 |
1488 |
651.18 |
| May 15 2024 |
2453 |
717.46 |
| May 08 2024 |
2459 |
717.46 |
| May 01 2024 |
2375 |
717.46 |
| Apr 24 2024 |
2769 |
717.46 |
| Apr 17 2024 |
2803 |
717.46 |
| Apr 10 2024 |
2760 |
717.46 |
| Apr 03 2024 |
2536 |
783.75 |
| Mar 27 2024 |
2575 |
783.75 |
| Mar 21 2024 |
2606 |
783.75 |
| Mar 14 2024 |
2562 |
783.75 |
| Mar 07 2024 |
2513 |
783.75 |
| Feb 29 2024 |
2509 |
783.75 |
| Feb 22 2024 |
2509 |
783.75 |
| Feb 15 2024 |
2488 |
783.75 |
| Feb 08 2024 |
2506 |
783.75 |
| Feb 01 2024 |
2509 |
783.75 |
| Jan 25 2024 |
2512 |
783.75 |
| Jan 18 2024 |
2488 |
783.75 |
| Jan 11 2024 |
2488 |
783.75 |
| Jan 04 2024 |
2491 |
783.75 |
| Dec 28 2023 |
2430 |
783.75 |
| Dec 21 2023 |
2430 |
783.75 |
| Dec 14 2023 |
2430 |
783.75 |
| Dec 07 2023 |
2396 |
783.75 |
| Nov 30 2023 |
2029 |
783.75 |
| Nov 23 2023 |
2014 |
783.75 |
| Nov 16 2023 |
1679 |
783.75 |
| Nov 09 2023 |
1676 |
783.75 |
| Nov 02 2023 |
1682 |
783.75 |
| Oct 26 2023 |
1731 |
783.75 |
| Oct 19 2023 |
1734 |
783.75 |
| Oct 12 2023 |
1740 |
783.75 |
| Oct 05 2023 |
1741 |
783.75 |
| Sep 28 2023 |
1769 |
783.75 |
| Sep 21 2023 |
1697 |
783.75 |
| Sep 14 2023 |
1702 |
783.75 |
| Sep 07 2023 |
1702 |
783.75 |
| Aug 31 2023 |
1699 |
783.75 |
| Aug 24 2023 |
1755 |
783.75 |
| Aug 17 2023 |
1766 |
783.75 |
| Aug 10 2023 |
1766 |
783.75 |
| Aug 03 2023 |
1763 |
783.75 |
| Jul 27 2023 |
1763 |
783.75 |
| Jul 20 2023 |
1705 |
783.75 |
| Jul 13 2023 |
1719 |
783.75 |
| Jul 06 2023 |
1763 |
783.75 |
| Jun 29 2023 |
1767 |
783.75 |
| Jun 22 2023 |
1779 |
783.75 |
| Jun 15 2023 |
1767 |
783.75 |
| Jun 08 2023 |
1765 |
783.75 |
| Jun 01 2023 |
1715 |
783.75 |
