| Jul 05 2019 |
3392 |
376.11 |
| Jul 05 2019 |
4972 |
376.11 |
| Jun 28 2019 |
4481 |
391.6 |
| Jun 28 2019 |
6683 |
391.6 |
| Jun 21 2019 |
3395 |
375.57 |
| Jun 21 2019 |
4948 |
375.57 |
| Jun 14 2019 |
3426 |
375.57 |
| Jun 14 2019 |
4977 |
375.57 |
| Jun 07 2019 |
3509 |
375.57 |
| Jun 07 2019 |
5053 |
375.57 |
| May 31 2019 |
3520 |
375.57 |
| May 31 2019 |
5050 |
375.57 |
| May 24 2019 |
3581 |
375.57 |
| May 24 2019 |
5100 |
375.57 |
| May 17 2019 |
3613 |
375.57 |
| May 17 2019 |
5146 |
375.57 |
| May 10 2019 |
3613 |
375.57 |
| May 10 2019 |
5092 |
375.57 |
| May 03 2019 |
3613 |
375.57 |
| May 03 2019 |
5139 |
375.57 |
| Apr 26 2019 |
3648 |
375.57 |
| Apr 26 2019 |
5124 |
375.57 |
| Apr 19 2019 |
3725 |
375.57 |
| Apr 19 2019 |
5090 |
375.57 |
| Apr 18 2019 |
3733 |
375.57 |
| Apr 12 2019 |
3799 |
375.57 |
| Apr 12 2019 |
5125 |
375.57 |
| Apr 05 2019 |
3732 |
375.57 |
| Apr 05 2019 |
4974 |
375.57 |
| Mar 29 2019 |
3676 |
375.57 |
| Mar 29 2019 |
4931 |
375.57 |
| Mar 22 2019 |
3667 |
375.57 |
| Mar 22 2019 |
4912 |
375.57 |
| Mar 15 2019 |
3657 |
375.57 |
| Mar 15 2019 |
4965 |
375.57 |
| Mar 08 2019 |
3628 |
375.57 |
| Mar 08 2019 |
4870 |
375.57 |
| Mar 01 2019 |
3646 |
375.57 |
| Mar 01 2019 |
4908 |
375.57 |
| Feb 22 2019 |
3665 |
375.57 |
| Feb 22 2019 |
4930 |
375.57 |
| Feb 15 2019 |
3650 |
375.57 |
| Feb 15 2019 |
4932 |
375.57 |
| Feb 08 2019 |
3639 |
375.57 |
| Feb 08 2019 |
4910 |
375.57 |
| Feb 01 2019 |
3655 |
375.57 |
| Feb 01 2019 |
4921 |
375.57 |
| Jan 25 2019 |
3653 |
375.57 |
| Jan 25 2019 |
4931 |
375.57 |
| Jan 18 2019 |
3661 |
375.57 |
| Jan 18 2019 |
4947 |
375.57 |
| Jan 11 2019 |
3665 |
375.57 |
| Jan 11 2019 |
4942 |
375.57 |
| Jan 04 2019 |
3674 |
375.57 |
| Jan 04 2019 |
4952 |
375.57 |
| Dec 28 2018 |
3674 |
375.57 |
| Dec 28 2018 |
4952 |
375.57 |
| Dec 21 2018 |
3674 |
375.57 |
| Dec 21 2018 |
4952 |
375.57 |
| Dec 14 2018 |
3674 |
375.57 |
| Dec 14 2018 |
4952 |
375.57 |
| Dec 07 2018 |
3672 |
375.57 |
| Dec 07 2018 |
4951 |
375.57 |
| Nov 30 2018 |
3672 |
375.57 |
| Nov 30 2018 |
4951 |
375.57 |
| Nov 23 2018 |
3672 |
375.57 |
| Nov 23 2018 |
4951 |
375.57 |
| Nov 16 2018 |
3672 |
375.57 |
| Nov 16 2018 |
4951 |
375.57 |
| Nov 09 2018 |
3672 |
375.57 |
| Nov 09 2018 |
4951 |
375.57 |
| Nov 02 2018 |
3672 |
375.57 |
| Nov 02 2018 |
4939 |
375.57 |
| Oct 26 2018 |
3672 |
375.57 |
| Oct 26 2018 |
4939 |
375.57 |
| Oct 19 2018 |
3672 |
375.57 |
| Oct 19 2018 |
4943 |
375.57 |
| Oct 12 2018 |
3660 |
375.57 |
| Oct 12 2018 |
4930 |
375.57 |
| Oct 05 2018 |
3656 |
375.57 |
| Oct 05 2018 |
4972 |
375.57 |
| Sep 28 2018 |
3660 |
375.57 |
| Sep 28 2018 |
4886 |
375.57 |
| Sep 21 2018 |
3650 |
375.57 |
| Sep 21 2018 |
4884 |
375.57 |
| Sep 14 2018 |
3672 |
375.57 |
| Sep 14 2018 |
4909 |
375.57 |
| Sep 07 2018 |
3712 |
375.57 |
| Sep 07 2018 |
4985 |
375.57 |
| Aug 31 2018 |
3212 |
374.66 |
| Aug 31 2018 |
3765 |
375.57 |
| Aug 31 2018 |
5084 |
433.98 |
| Aug 31 2018 |
5036 |
375.57 |
| Aug 24 2018 |
3208 |
374.66 |
| Aug 24 2018 |
3727 |
375.57 |
| Aug 24 2018 |
5151 |
433.98 |
| Aug 24 2018 |
5039 |
375.57 |
| Aug 17 2018 |
3749 |
375.57 |
| Aug 17 2018 |
3218 |
374.66 |
| Aug 17 2018 |
5142 |
433.98 |
| Aug 17 2018 |
5065 |
375.57 |
| Aug 10 2018 |
3761 |
375.57 |
| Aug 10 2018 |
5142 |
433.98 |
| Aug 10 2018 |
3277 |
374.66 |
| Aug 10 2018 |
5152 |
375.57 |
| Aug 03 2018 |
5175 |
433.98 |
| Aug 03 2018 |
3818 |
375.57 |
| Aug 03 2018 |
3330 |
374.66 |
| Aug 03 2018 |
5245 |
375.57 |
| Jul 27 2018 |
5242 |
433.98 |
| Jul 27 2018 |
3811 |
375.57 |
| Jul 27 2018 |
3345 |
374.66 |
| Jul 27 2018 |
5241 |
375.57 |
| Jul 20 2018 |
3889 |
375.57 |
| Jul 20 2018 |
5349 |
433.98 |
| Jul 20 2018 |
3351 |
374.66 |
| Jul 20 2018 |
5341 |
375.57 |
| Jul 13 2018 |
1439 |
334.97 |
| Jul 13 2018 |
5421 |
433.98 |
| Jul 13 2018 |
3748 |
375.57 |
| Jul 13 2018 |
5234 |
375.57 |
| Jul 06 2018 |
3727 |
377.24 |
| Jul 06 2018 |
1281 |
334.97 |
| Jul 06 2018 |
5422 |
433.98 |
| Jul 06 2018 |
5140 |
377.24 |
| Jun 29 2018 |
1295 |
334.97 |
| Jun 29 2018 |
5401 |
433.98 |
| Jun 29 2018 |
2254 |
352.6 |
| Jun 29 2018 |
4233 |
367.12 |
| Jun 22 2018 |
5493 |
433.98 |
| Jun 22 2018 |
699 |
306.98 |
| Jun 22 2018 |
1342 |
334.97 |
| Jun 22 2018 |
3393 |
355 |
| Jun 15 2018 |
5508 |
433.98 |
| Jun 15 2018 |
1357 |
334.97 |
| Jun 15 2018 |
716 |
306.98 |
| Jun 15 2018 |
3415 |
355 |
| Jun 08 2018 |
745 |
306.27 |
| Jun 08 2018 |
5590 |
433.98 |
| Jun 08 2018 |
1362 |
334.97 |
| Jun 08 2018 |
2060 |
331.67 |
| Jun 01 2018 |
1590 |
334.97 |
| Jun 01 2018 |
756 |
306.27 |
| Jun 01 2018 |
5561 |
433.98 |
| Jun 01 2018 |
2279 |
331.67 |
| May 25 2018 |
5561 |
433.98 |
| May 25 2018 |
731 |
303.53 |
| May 25 2018 |
1591 |
334.97 |
| May 25 2018 |
1593 |
315.79 |
| May 18 2018 |
1608 |
334.97 |
| May 18 2018 |
737 |
303.53 |
| May 18 2018 |
5502 |
433.98 |
| May 18 2018 |
1585 |
315.79 |
| May 11 2018 |
5447 |
433.98 |
| May 11 2018 |
736 |
303.53 |
| May 11 2018 |
1609 |
334.97 |
| May 11 2018 |
1640 |
315.79 |
| May 04 2018 |
773 |
303.53 |
| May 04 2018 |
1420 |
328.1 |
| May 04 2018 |
5496 |
433.98 |
| May 04 2018 |
1683 |
315.79 |
| Apr 27 2018 |
5580 |
433.98 |
| Apr 27 2018 |
789 |
303.53 |
| Apr 27 2018 |
1434 |
328.1 |
| Apr 27 2018 |
1692 |
315.79 |
| Apr 20 2018 |
822 |
303.53 |
| Apr 20 2018 |
5544 |
433.98 |
| Apr 20 2018 |
1451 |
328.1 |
| Apr 20 2018 |
1720 |
315.79 |
| Apr 13 2018 |
821 |
303.53 |
| Apr 13 2018 |
1429 |
328.1 |
| Apr 13 2018 |
5436 |
433.98 |
| Apr 13 2018 |
1722 |
315.79 |
| Apr 06 2018 |
822 |
303.53 |
| Apr 06 2018 |
5443 |
433.98 |
| Apr 06 2018 |
1476 |
328.1 |
| Apr 06 2018 |
1731 |
315.79 |
| Mar 30 2018 |
5447 |
433.98 |
| Mar 30 2018 |
611 |
293.41 |
| Mar 30 2018 |
1525 |
328.1 |
| Mar 30 2018 |
1421 |
306.98 |
| Mar 23 2018 |
5378 |
433.98 |
| Mar 23 2018 |
1574 |
328.1 |
| Mar 23 2018 |
620 |
293.41 |
| Mar 23 2018 |
1452 |
306.98 |
| Mar 16 2018 |
1582 |
328.1 |
| Mar 16 2018 |
5298 |
433.98 |
| Mar 16 2018 |
625 |
293.41 |
| Mar 16 2018 |
1467 |
306.98 |
| Mar 09 2018 |
5260 |
433.98 |
| Mar 09 2018 |
628 |
293.41 |
| Mar 09 2018 |
1591 |
328.1 |
| Mar 09 2018 |
1437 |
305.34 |
| Mar 02 2018 |
5406 |
433.98 |
| Mar 02 2018 |
633 |
293.41 |
| Mar 02 2018 |
1623 |
328.1 |
| Mar 02 2018 |
1569 |
305.34 |
| Feb 23 2018 |
1661 |
328.1 |
| Feb 23 2018 |
5516 |
433.98 |
| Feb 23 2018 |
633 |
293.41 |
| Feb 23 2018 |
1582 |
305.34 |
| Feb 16 2018 |
5451 |
433.98 |
| Feb 16 2018 |
637 |
293.41 |
| Feb 16 2018 |
1682 |
328.1 |
| Feb 16 2018 |
1596 |
305.34 |
| Feb 09 2018 |
635 |
293.41 |
| Feb 09 2018 |
2424 |
361.03 |
| Feb 09 2018 |
1683 |
328.1 |
| Feb 09 2018 |
1598 |
305.34 |
| Feb 02 2018 |
2416 |
361.03 |
| Feb 02 2018 |
639 |
293.41 |
| Feb 02 2018 |
1692 |
328.1 |
| Feb 02 2018 |
1600 |
305.34 |
| Jan 26 2018 |
2416 |
361.03 |
| Jan 26 2018 |
640 |
293.41 |
| Jan 26 2018 |
1696 |
328.1 |
| Jan 26 2018 |
1601 |
305.34 |
| Jan 19 2018 |
640 |
293.41 |
| Jan 19 2018 |
2416 |
361.03 |
| Jan 19 2018 |
1695 |
328.1 |
| Jan 19 2018 |
1600 |
305.34 |
| Jan 12 2018 |
2407 |
361.03 |
| Jan 12 2018 |
644 |
293.41 |
| Jan 12 2018 |
1697 |
328.1 |
| Jan 12 2018 |
1604 |
305.34 |
| Jan 05 2018 |
1697 |
328.1 |
| Jan 05 2018 |
647 |
293.41 |
| Jan 05 2018 |
2407 |
361.03 |
| Jan 05 2018 |
1606 |
305.34 |
| Dec 29 2017 |
647 |
293.41 |
| Dec 29 2017 |
2410 |
361.03 |
| Dec 29 2017 |
1697 |
328.1 |
| Dec 29 2017 |
1606 |
305.34 |
| Dec 22 2017 |
647 |
293.41 |
| Dec 22 2017 |
2410 |
361.03 |
| Dec 22 2017 |
1697 |
328.1 |
| Dec 22 2017 |
1606 |
305.34 |
| Dec 15 2017 |
1697 |
328.1 |
| Dec 15 2017 |
646 |
293.41 |
| Dec 15 2017 |
2410 |
361.03 |
| Dec 15 2017 |
1606 |
305.34 |
| Dec 08 2017 |
1697 |
328.1 |
| Dec 08 2017 |
646 |
293.41 |
| Dec 08 2017 |
2410 |
361.03 |
| Dec 08 2017 |
1606 |
305.34 |
| Dec 01 2017 |
646 |
293.41 |
| Dec 01 2017 |
2410 |
361.03 |
| Dec 01 2017 |
1697 |
328.1 |
| Dec 01 2017 |
1606 |
305.34 |
| Nov 24 2017 |
1697 |
328.1 |
| Nov 24 2017 |
2410 |
361.03 |
| Nov 24 2017 |
646 |
293.41 |
| Nov 24 2017 |
1606 |
305.34 |
| Nov 17 2017 |
1697 |
328.1 |
| Nov 17 2017 |
2410 |
361.03 |
| Nov 17 2017 |
646 |
293.41 |
| Nov 17 2017 |
1606 |
305.34 |
| Nov 10 2017 |
2410 |
361.03 |
| Nov 10 2017 |
646 |
293.41 |
| Nov 10 2017 |
1699 |
328.1 |
| Nov 10 2017 |
1606 |
305.34 |
| Nov 03 2017 |
646 |
293.41 |
| Nov 03 2017 |
2410 |
361.03 |
| Nov 03 2017 |
1699 |
328.1 |
| Nov 03 2017 |
1606 |
305.34 |
| Oct 27 2017 |
1719 |
328.1 |
| Oct 27 2017 |
646 |
293.41 |
| Oct 27 2017 |
2410 |
361.03 |
| Oct 27 2017 |
1611 |
305.34 |
| Oct 20 2017 |
2405 |
361.03 |
| Oct 20 2017 |
646 |
293.41 |
| Oct 20 2017 |
1713 |
328.1 |
| Oct 20 2017 |
1606 |
305.34 |
| Oct 13 2017 |
646 |
293.41 |
| Oct 13 2017 |
2409 |
361.03 |
| Oct 13 2017 |
1716 |
328.1 |
| Oct 13 2017 |
1606 |
305.34 |
| Oct 06 2017 |
2409 |
361.03 |
| Oct 06 2017 |
645 |
293.41 |
| Oct 06 2017 |
1714 |
328.1 |
| Oct 06 2017 |
1609 |
305.34 |
| Sep 29 2017 |
1713 |
328.1 |
| Sep 29 2017 |
645 |
293.41 |
| Sep 29 2017 |
2412 |
361.03 |
| Sep 29 2017 |
1607 |
305.34 |
| Sep 22 2017 |
646 |
293.41 |
| Sep 22 2017 |
2412 |
361.03 |
| Sep 22 2017 |
1740 |
328.1 |
| Sep 22 2017 |
1621 |
305.34 |
| Sep 15 2017 |
654 |
293.41 |
| Sep 15 2017 |
2406 |
361.03 |
| Sep 15 2017 |
1748 |
328.1 |
| Sep 15 2017 |
1631 |
305.34 |
| Sep 08 2017 |
1738 |
328.1 |
| Sep 08 2017 |
666 |
293.41 |
| Sep 08 2017 |
2350 |
361.03 |
| Sep 08 2017 |
1645 |
305.34 |
| Sep 01 2017 |
681 |
293.41 |
| Sep 01 2017 |
1967 |
347.81 |
| Sep 01 2017 |
990 |
305.51 |
| Sep 01 2017 |
1133 |
292.04 |
| Aug 25 2017 |
1963 |
347.81 |
| Aug 25 2017 |
683 |
293.41 |
| Aug 25 2017 |
1164 |
305.51 |
| Aug 25 2017 |
1207 |
292.04 |
| Aug 18 2017 |
2069 |
347.81 |
| Aug 18 2017 |
689 |
293.41 |
| Aug 18 2017 |
1162 |
305.51 |
| Aug 18 2017 |
1217 |
292.04 |
| Aug 11 2017 |
684 |
293.41 |
| Aug 11 2017 |
2067 |
347.81 |
| Aug 11 2017 |
1194 |
305.51 |
| Aug 11 2017 |
1255 |
292.04 |
| Aug 04 2017 |
744 |
295.91 |
| Aug 04 2017 |
2113 |
347.81 |
| Aug 04 2017 |
1193 |
305.51 |
| Aug 04 2017 |
1317 |
293.29 |
| Jul 28 2017 |
2123 |
347.81 |
| Jul 28 2017 |
771 |
296.42 |
| Jul 28 2017 |
1020 |
299.66 |
| Jul 28 2017 |
1380 |
294.55 |
| Jul 21 2017 |
1056 |
299.66 |
| Jul 21 2017 |
2161 |
347.81 |
| Jul 21 2017 |
1066 |
306.02 |
| Jul 21 2017 |
1994 |
307.4 |
| Jul 14 2017 |
2236 |
347.81 |
| Jul 14 2017 |
1090 |
306.02 |
| Jul 14 2017 |
1968 |
322.64 |
| Jul 14 2017 |
1523 |
297.42 |
| Jul 07 2017 |
1101 |
306.02 |
| Jul 07 2017 |
2281 |
347.81 |
| Jul 07 2017 |
1974 |
322.64 |
| Jul 07 2017 |
1540 |
297.42 |
| Jun 30 2017 |
1995 |
322.64 |
| Jun 30 2017 |
1108 |
306.02 |
| Jun 30 2017 |
2266 |
347.81 |
| Jun 30 2017 |
1548 |
297.42 |
| Jun 23 2017 |
2065 |
322.64 |
| Jun 23 2017 |
1258 |
298.18 |
| Jun 23 2017 |
2302 |
347.81 |
| Jun 23 2017 |
1730 |
301.31 |
| Jun 16 2017 |
1322 |
298.05 |
| Jun 16 2017 |
2298 |
347.81 |
| Jun 16 2017 |
2050 |
322.64 |
| Jun 16 2017 |
1313 |
291.73 |
| Jun 09 2017 |
1906 |
322.64 |
| Jun 09 2017 |
2335 |
347.81 |
| Jun 09 2017 |
1362 |
298.05 |
| Jun 09 2017 |
1194 |
291.73 |
| Jun 02 2017 |
2028 |
322.64 |
| Jun 02 2017 |
2339 |
347.81 |
| Jun 02 2017 |
1379 |
298.05 |
| Jun 02 2017 |
1290 |
291.73 |
| May 26 2017 |
2351 |
347.81 |
| May 26 2017 |
1402 |
298.05 |
| May 26 2017 |
2069 |
322.64 |
| May 26 2017 |
1313 |
291.73 |
| May 19 2017 |
2416 |
347.81 |
| May 19 2017 |
1392 |
298.05 |
| May 19 2017 |
2106 |
322.64 |
| May 19 2017 |
1317 |
291.73 |
| May 12 2017 |
2121 |
322.64 |
| May 12 2017 |
1421 |
298.05 |
| May 12 2017 |
2449 |
347.81 |
| May 12 2017 |
1301 |
291.73 |
| May 05 2017 |
2575 |
347.81 |
| May 05 2017 |
1620 |
302.7 |
| May 05 2017 |
2752 |
335.25 |
| May 05 2017 |
1346 |
291.6 |
| Apr 28 2017 |
1572 |
302.7 |
| Apr 28 2017 |
2578 |
347.81 |
| Apr 28 2017 |
2792 |
335.25 |
| Apr 28 2017 |
1363 |
291.6 |
| Apr 21 2017 |
1650 |
302.7 |
| Apr 21 2017 |
2603 |
347.81 |
| Apr 21 2017 |
2856 |
335.25 |
| Apr 21 2017 |
1401 |
291.6 |
| Apr 14 2017 |
2929 |
335.25 |
| Apr 14 2017 |
2700 |
347.81 |
| Apr 14 2017 |
1486 |
298.16 |
| Apr 14 2017 |
1915 |
302.47 |
| Apr 07 2017 |
1529 |
298.16 |
| Apr 07 2017 |
2690 |
347.81 |
| Apr 07 2017 |
2908 |
335.25 |
| Apr 07 2017 |
1792 |
302.47 |
| Mar 31 2017 |
2764 |
347.81 |
| Mar 31 2017 |
2116 |
310.31 |
| Mar 31 2017 |
2939 |
335.25 |
| Mar 31 2017 |
2996 |
321.44 |
| Mar 24 2017 |
2893 |
335.25 |
| Mar 24 2017 |
2691 |
347.81 |
| Mar 24 2017 |
2095 |
310.31 |
| Mar 24 2017 |
2972 |
321.28 |
| Mar 17 2017 |
2705 |
347.81 |
| Mar 17 2017 |
2132 |
310.31 |
| Mar 17 2017 |
2934 |
335.25 |
| Mar 17 2017 |
2991 |
321.28 |
| Mar 10 2017 |
1783 |
303.04 |
| Mar 10 2017 |
2699 |
347.81 |
| Mar 10 2017 |
2959 |
335.25 |
| Mar 10 2017 |
2784 |
317.93 |
| Mar 03 2017 |
1767 |
303.04 |
| Mar 03 2017 |
2704 |
347.81 |
| Mar 03 2017 |
2974 |
335.25 |
| Mar 03 2017 |
2816 |
317.93 |
| Feb 24 2017 |
2735 |
347.81 |
| Feb 24 2017 |
1782 |
303.04 |
| Feb 24 2017 |
2988 |
335.25 |
| Feb 24 2017 |
2828 |
317.93 |
| Feb 17 2017 |
5261 |
407.53 |
| Feb 17 2017 |
1705 |
303.04 |
| Feb 17 2017 |
3000 |
335.25 |
| Feb 17 2017 |
2843 |
317.93 |
| Feb 10 2017 |
1705 |
303.04 |
| Feb 10 2017 |
5313 |
407.53 |
| Feb 10 2017 |
3034 |
335.25 |
| Feb 10 2017 |
2853 |
317.93 |
| Feb 03 2017 |
3049 |
335.25 |
| Feb 03 2017 |
1707 |
303.04 |
| Feb 03 2017 |
5300 |
407.53 |
| Feb 03 2017 |
2861 |
317.93 |
| Jan 27 2017 |
5295 |
407.53 |
| Jan 27 2017 |
1712 |
303.04 |
| Jan 27 2017 |
3058 |
335.25 |
| Jan 27 2017 |
2871 |
317.93 |
| Jan 20 2017 |
5302 |
407.53 |
| Jan 20 2017 |
1721 |
303.04 |
| Jan 20 2017 |
3061 |
335.25 |
| Jan 20 2017 |
2877 |
317.93 |
| Jan 13 2017 |
3068 |
335.25 |
| Jan 13 2017 |
5302 |
407.53 |
| Jan 13 2017 |
1721 |
303.04 |
| Jan 13 2017 |
2880 |
317.93 |
| Jan 06 2017 |
3068 |
335.25 |
| Jan 06 2017 |
1721 |
303.04 |
| Jan 06 2017 |
5302 |
407.53 |
| Jan 06 2017 |
2884 |
317.93 |
| Dec 30 2016 |
1724 |
303.04 |
| Dec 30 2016 |
5306 |
407.53 |
| Dec 30 2016 |
3068 |
335.25 |
| Dec 30 2016 |
2885 |
317.93 |
| Dec 23 2016 |
3068 |
335.25 |
| Dec 23 2016 |
1724 |
303.04 |
| Dec 23 2016 |
5306 |
407.53 |
| Dec 23 2016 |
2885 |
317.93 |
| Dec 16 2016 |
3068 |
335.25 |
| Dec 16 2016 |
5306 |
407.53 |
| Dec 16 2016 |
1722 |
303.04 |
| Dec 16 2016 |
2882 |
317.93 |
| Dec 09 2016 |
5308 |
407.53 |
| Dec 09 2016 |
1721 |
303.04 |
| Dec 09 2016 |
3069 |
335.25 |
| Dec 09 2016 |
2881 |
317.93 |
| Dec 02 2016 |
1721 |
303.04 |
| Dec 02 2016 |
5308 |
407.53 |
| Dec 02 2016 |
3069 |
335.25 |
| Dec 02 2016 |
2881 |
317.93 |
| Nov 25 2016 |
3069 |
335.25 |
| Nov 25 2016 |
5301 |
407.53 |
| Nov 25 2016 |
1721 |
303.04 |
| Nov 25 2016 |
2880 |
317.93 |
| Nov 18 2016 |
5301 |
407.53 |
| Nov 18 2016 |
1721 |
303.04 |
| Nov 18 2016 |
3069 |
335.25 |
| Nov 18 2016 |
2880 |
317.93 |
| Nov 11 2016 |
1721 |
303.04 |
| Nov 11 2016 |
5301 |
407.53 |
| Nov 11 2016 |
3070 |
335.25 |
| Nov 11 2016 |
2880 |
317.93 |
| Nov 04 2016 |
5301 |
407.53 |
| Nov 04 2016 |
1721 |
303.04 |
| Nov 04 2016 |
3070 |
335.25 |
| Nov 04 2016 |
2880 |
317.93 |
| Oct 28 2016 |
3070 |
335.25 |
| Oct 28 2016 |
5294 |
407.53 |
| Oct 28 2016 |
1721 |
303.04 |
| Oct 28 2016 |
2876 |
317.93 |
| Oct 21 2016 |
5294 |
407.53 |
| Oct 21 2016 |
1725 |
303.04 |
| Oct 21 2016 |
3075 |
335.25 |
| Oct 21 2016 |
2881 |
317.93 |
| Oct 14 2016 |
1733 |
303.04 |
| Oct 14 2016 |
5312 |
407.53 |
| Oct 14 2016 |
3084 |
335.25 |
| Oct 14 2016 |
2888 |
317.93 |
| Oct 07 2016 |
3089 |
335.25 |
| Oct 07 2016 |
1733 |
303.04 |
| Oct 07 2016 |
5312 |
407.53 |
| Oct 07 2016 |
2896 |
317.93 |
| Sep 30 2016 |
5348 |
407.53 |
| Sep 30 2016 |
1737 |
303.04 |
| Sep 30 2016 |
3088 |
335.25 |
| Sep 30 2016 |
2897 |
317.93 |
| Sep 23 2016 |
5320 |
407.53 |
| Sep 23 2016 |
1736 |
303.04 |
| Sep 23 2016 |
3069 |
335.25 |
| Sep 23 2016 |
2881 |
317.93 |
| Sep 16 2016 |
5325 |
407.53 |
| Sep 16 2016 |
1514 |
296.49 |
| Sep 16 2016 |
3061 |
335.25 |
| Sep 16 2016 |
2480 |
311.11 |
| Sep 09 2016 |
5403 |
407.53 |
| Sep 09 2016 |
1551 |
296.49 |
| Sep 09 2016 |
3100 |
335.25 |
| Sep 09 2016 |
2542 |
311.11 |
| Sep 02 2016 |
1514 |
294.83 |
| Sep 02 2016 |
4729 |
360.73 |
| Sep 02 2016 |
1764 |
296.49 |
| Aug 26 2016 |
1515 |
294.83 |
| Aug 26 2016 |
4409 |
360.73 |
| Aug 26 2016 |
1671 |
296.49 |
| Aug 19 2016 |
4423 |
360.73 |
| Aug 19 2016 |
1527 |
294.83 |
| Aug 19 2016 |
1678 |
296.49 |
| Aug 12 2016 |
1563 |
294.83 |
| Aug 12 2016 |
4427 |
360.73 |
| Aug 12 2016 |
2249 |
296.49 |
| Aug 05 2016 |
1312 |
287.18 |
| Aug 05 2016 |
4497 |
360.73 |
| Aug 05 2016 |
2156 |
292.62 |
| Jul 29 2016 |
4387 |
360.73 |
| Jul 29 2016 |
1307 |
287.18 |
| Jul 29 2016 |
2140 |
292.62 |
| Jul 22 2016 |
3463 |
345.33 |
| Jul 22 2016 |
1349 |
287.18 |
| Jul 22 2016 |
1932 |
287.18 |
| Jun 22 2016 |
3588 |
345.33 |
| Jun 22 2016 |
2961 |
319.53 |
| Jun 22 2016 |
4351 |
319.53 |
| Jun 15 2016 |
3660 |
345.33 |
| Jun 15 2016 |
2532 |
310.36 |
| Jun 15 2016 |
3752 |
310.36 |
| Jun 08 2016 |
2570 |
310.36 |
| Jun 08 2016 |
3635 |
345.33 |
| Jun 08 2016 |
3761 |
310.36 |
| Jun 01 2016 |
2310 |
304.81 |
| Jun 01 2016 |
3709 |
345.33 |
| Jun 01 2016 |
3975 |
310.36 |
| May 25 2016 |
2358 |
304.81 |
| May 25 2016 |
3728 |
345.33 |
| May 25 2016 |
4006 |
310.36 |
| May 18 2016 |
2355 |
304.81 |
| May 18 2016 |
3826 |
346.58 |
| May 18 2016 |
4034 |
310.36 |
| May 11 2016 |
3841 |
346.58 |
| May 11 2016 |
2363 |
304.81 |
| May 11 2016 |
4029 |
310.36 |
| May 04 2016 |
2324 |
304.81 |
| May 04 2016 |
4592 |
357.26 |
| May 04 2016 |
4027 |
310.36 |
| Apr 27 2016 |
2426 |
304.81 |
| Apr 27 2016 |
4744 |
357.26 |
| Apr 27 2016 |
4090 |
310.36 |
| Apr 20 2016 |
3869 |
344.71 |
| Apr 20 2016 |
2524 |
304.81 |
| Apr 20 2016 |
3791 |
304.81 |
| Apr 13 2016 |
2502 |
304.81 |
| Apr 13 2016 |
4181 |
347.2 |
| Apr 13 2016 |
3803 |
304.81 |
| Apr 06 2016 |
4998 |
356.76 |
| Apr 06 2016 |
2523 |
304.81 |
| Apr 06 2016 |
3831 |
304.81 |
| Mar 30 2016 |
4931 |
356.76 |
| Mar 30 2016 |
2493 |
304.81 |
| Mar 30 2016 |
3808 |
304.81 |
| Mar 23 2016 |
2562 |
306.05 |
| Mar 23 2016 |
5074 |
356.76 |
| Mar 23 2016 |
3611 |
301.1 |
| Mar 16 2016 |
2508 |
306.05 |
| Mar 16 2016 |
5154 |
356.76 |
| Mar 16 2016 |
3578 |
301.1 |
| Mar 09 2016 |
2664 |
308.87 |
| Mar 09 2016 |
5160 |
356.76 |
| Mar 09 2016 |
4021 |
307.18 |
| Mar 02 2016 |
5126 |
356.76 |
| Mar 02 2016 |
2656 |
308.87 |
| Mar 02 2016 |
3984 |
307.18 |
| Feb 24 2016 |
2648 |
308.87 |
| Feb 24 2016 |
5153 |
356.76 |
| Feb 24 2016 |
3980 |
307.18 |
| Feb 17 2016 |
2659 |
308.87 |
| Feb 17 2016 |
5228 |
356.76 |
| Feb 17 2016 |
4014 |
307.18 |
| Feb 10 2016 |
5239 |
356.76 |
| Feb 10 2016 |
2686 |
308.87 |
| Feb 10 2016 |
4034 |
307.18 |
| Feb 03 2016 |
2705 |
308.87 |
| Feb 03 2016 |
5259 |
356.76 |
| Feb 03 2016 |
4053 |
307.18 |
| Jan 27 2016 |
2706 |
308.87 |
| Jan 27 2016 |
5286 |
356.76 |
| Jan 27 2016 |
4057 |
307.18 |
| Jan 20 2016 |
2717 |
308.87 |
| Jan 20 2016 |
5287 |
356.76 |
| Jan 20 2016 |
4065 |
307.18 |
| Jan 13 2016 |
5290 |
356.76 |
| Jan 13 2016 |
2722 |
308.87 |
| Jan 13 2016 |
4064 |
307.18 |
| Jan 06 2016 |
2724 |
308.87 |
| Jan 06 2016 |
5290 |
356.76 |
| Jan 06 2016 |
4064 |
307.18 |
| Dec 30 2015 |
2726 |
308.87 |
| Dec 30 2015 |
5290 |
356.76 |
| Dec 30 2015 |
4066 |
307.18 |
| Dec 23 2015 |
2726 |
308.87 |
| Dec 23 2015 |
5290 |
356.76 |
| Dec 23 2015 |
4066 |
307.18 |
| Dec 16 2015 |
2726 |
308.87 |
| Dec 16 2015 |
5290 |
356.76 |
| Dec 16 2015 |
4066 |
307.18 |
| Dec 09 2015 |
2726 |
308.87 |
| Dec 09 2015 |
5290 |
356.76 |
| Dec 09 2015 |
4067 |
307.18 |
| Dec 02 2015 |
2726 |
308.87 |
| Dec 02 2015 |
5290 |
356.76 |
| Dec 02 2015 |
4067 |
307.18 |
| Nov 25 2015 |
5290 |
356.76 |
| Nov 25 2015 |
2726 |
308.87 |
| Nov 25 2015 |
4067 |
307.18 |
| Nov 18 2015 |
2726 |
308.87 |
| Nov 18 2015 |
5290 |
356.76 |
| Nov 18 2015 |
4067 |
307.18 |
| Nov 11 2015 |
2726 |
308.87 |
| Nov 11 2015 |
5286 |
356.76 |
| Nov 11 2015 |
4067 |
307.18 |
| Nov 04 2015 |
5286 |
356.76 |
| Nov 04 2015 |
2726 |
308.87 |
| Nov 04 2015 |
4067 |
307.18 |
| Oct 28 2015 |
2720 |
308.87 |
| Oct 28 2015 |
5287 |
356.76 |
| Oct 28 2015 |
4063 |
307.18 |
| Oct 21 2015 |
5277 |
356.76 |
| Oct 21 2015 |
2724 |
308.87 |
| Oct 21 2015 |
4067 |
307.18 |
| Oct 14 2015 |
5281 |
356.76 |
| Oct 14 2015 |
2724 |
308.87 |
| Oct 14 2015 |
4069 |
307.18 |
| Oct 07 2015 |
2724 |
308.87 |
| Oct 07 2015 |
5284 |
356.76 |
| Oct 07 2015 |
4070 |
307.18 |
| Sep 30 2015 |
2725 |
308.87 |
| Sep 30 2015 |
5290 |
356.76 |
| Sep 30 2015 |
4067 |
307.18 |
| Sep 23 2015 |
2721 |
308.87 |
| Sep 23 2015 |
5307 |
356.76 |
| Sep 23 2015 |
4094 |
307.18 |
| Sep 16 2015 |
5271 |
356.76 |
| Sep 16 2015 |
2721 |
308.87 |
| Sep 16 2015 |
4107 |
307.18 |
| Sep 09 2015 |
2711 |
308.87 |
| Sep 09 2015 |
5267 |
356.76 |
| Sep 09 2015 |
4090 |
307.18 |
| Sep 02 2015 |
2694 |
308.87 |
| Sep 02 2015 |
5322 |
356.76 |
| Sep 02 2015 |
4079 |
307.18 |
| Aug 26 2015 |
5416 |
356.76 |
| Aug 26 2015 |
2759 |
308.87 |
| Aug 26 2015 |
4153 |
307.18 |
| Aug 19 2015 |
2772 |
308.87 |
| Aug 19 2015 |
5612 |
356.76 |
| Aug 19 2015 |
4226 |
307.18 |
| Aug 12 2015 |
2808 |
308.87 |
| Aug 12 2015 |
5591 |
356.76 |
| Aug 12 2015 |
4240 |
307.18 |
| Aug 05 2015 |
2822 |
308.87 |
| Aug 05 2015 |
4406 |
340.74 |
| Aug 05 2015 |
4251 |
307.18 |
| Jul 29 2015 |
4393 |
340.74 |
| Jul 29 2015 |
2434 |
300.89 |
| Jul 29 2015 |
4132 |
304.94 |
| Jul 22 2015 |
2412 |
300.89 |
| Jul 22 2015 |
4398 |
340.74 |
| Jul 22 2015 |
4100 |
304.94 |
| Jul 15 2015 |
2482 |
300.89 |
| Jul 15 2015 |
4570 |
340.74 |
| Jul 15 2015 |
4210 |
304.94 |
| Jul 08 2015 |
2529 |
300.89 |
| Jul 08 2015 |
4608 |
340.74 |
| Jul 08 2015 |
4280 |
304.94 |
| Jul 01 2015 |
2615 |
301.78 |
| Jul 01 2015 |
4644 |
340.74 |
| Jul 01 2015 |
4396 |
305.83 |
| Jun 24 2015 |
2761 |
303.59 |
| Jun 24 2015 |
4672 |
340.74 |
| Jun 24 2015 |
5023 |
312.27 |
| Jun 17 2015 |
2990 |
307.92 |
| Jun 17 2015 |
4665 |
340.74 |
| Jun 17 2015 |
5424 |
316.19 |
| Jun 10 2015 |
4690 |
340.74 |
| Jun 10 2015 |
3024 |
307.92 |
| Jun 10 2015 |
5365 |
316.19 |
| Jun 03 2015 |
3335 |
313.16 |
| Jun 03 2015 |
4773 |
340.74 |
| Jun 03 2015 |
4878 |
309.13 |
| May 27 2015 |
3357 |
313.16 |
| May 27 2015 |
4732 |
340.74 |
| May 27 2015 |
4864 |
309.13 |
| May 20 2015 |
4789 |
340.74 |
| May 20 2015 |
3390 |
313.16 |
| May 20 2015 |
4901 |
309.13 |
| May 13 2015 |
3392 |
313.16 |
| May 13 2015 |
4940 |
342.01 |
| May 13 2015 |
4928 |
309.13 |
| May 06 2015 |
4594 |
338.34 |
| May 06 2015 |
3265 |
313.16 |
| May 06 2015 |
4960 |
311.24 |
| Apr 29 2015 |
3343 |
313.16 |
| Apr 29 2015 |
4694 |
338.77 |
| Apr 29 2015 |
5096 |
311.66 |
| Apr 22 2015 |
3853 |
326.09 |
| Apr 22 2015 |
3374 |
313.16 |
| Apr 22 2015 |
5399 |
315.15 |
| Apr 15 2015 |
3377 |
313.16 |
| Apr 15 2015 |
3411 |
318.95 |
| Apr 15 2015 |
5294 |
313.16 |
| Apr 08 2015 |
2697 |
305.22 |
| Apr 08 2015 |
3436 |
313.22 |
| Apr 08 2015 |
5346 |
313.22 |
| Apr 01 2015 |
3033 |
305.28 |
| Apr 01 2015 |
2750 |
305.22 |
| Apr 01 2015 |
5018 |
308.31 |
| Mar 25 2015 |
2983 |
305.28 |
| Mar 25 2015 |
2638 |
305.22 |
| Mar 25 2015 |
4897 |
308.31 |
| Mar 18 2015 |
2527 |
296.17 |
| Mar 18 2015 |
2569 |
305.22 |
| Mar 18 2015 |
4169 |
299.8 |
| Mar 11 2015 |
2630 |
305.22 |
| Mar 11 2015 |
2564 |
296.17 |
| Mar 11 2015 |
4371 |
299.8 |
| Mar 04 2015 |
2599 |
296.17 |
| Mar 04 2015 |
2688 |
305.22 |
| Mar 04 2015 |
4418 |
299.8 |
| Feb 25 2015 |
2725 |
305.22 |
| Feb 25 2015 |
2607 |
296.17 |
| Feb 25 2015 |
4439 |
299.8 |
| Feb 18 2015 |
2796 |
305.22 |
| Feb 18 2015 |
2635 |
296.17 |
| Feb 18 2015 |
4497 |
299.8 |
| Feb 11 2015 |
2820 |
305.22 |
| Feb 11 2015 |
2647 |
296.17 |
| Feb 11 2015 |
4511 |
299.8 |
| Feb 04 2015 |
2654 |
296.17 |
| Feb 04 2015 |
2839 |
305.22 |
| Feb 04 2015 |
4522 |
299.8 |
| Jan 28 2015 |
2667 |
296.17 |
| Jan 28 2015 |
2834 |
305.22 |
| Jan 28 2015 |
4536 |
299.8 |
| Jan 21 2015 |
2677 |
296.17 |
| Jan 21 2015 |
2854 |
305.22 |
| Jan 21 2015 |
4550 |
299.8 |
| Jan 14 2015 |
2856 |
305.22 |
| Jan 14 2015 |
2688 |
296.17 |
| Jan 14 2015 |
4556 |
299.8 |
| Jan 07 2015 |
2856 |
305.22 |
| Jan 07 2015 |
2686 |
296.17 |
| Jan 07 2015 |
4553 |
299.8 |
| Dec 31 2014 |
2687 |
296.17 |
| Dec 31 2014 |
2856 |
305.22 |
| Dec 31 2014 |
4555 |
299.8 |
| Dec 24 2014 |
2856 |
305.22 |
| Dec 24 2014 |
2687 |
296.17 |
| Dec 24 2014 |
4555 |
299.8 |
| Dec 17 2014 |
2687 |
296.17 |
| Dec 17 2014 |
2856 |
305.22 |
| Dec 17 2014 |
4556 |
299.8 |
| Dec 10 2014 |
2687 |
296.17 |
| Dec 10 2014 |
2856 |
305.22 |
| Dec 10 2014 |
4556 |
299.8 |
| Dec 03 2014 |
2687 |
296.17 |
| Dec 03 2014 |
2856 |
305.22 |
| Dec 03 2014 |
4556 |
299.8 |
| Nov 26 2014 |
2856 |
305.22 |
| Nov 26 2014 |
2687 |
296.17 |
| Nov 26 2014 |
4556 |
299.8 |
| Nov 19 2014 |
2687 |
296.17 |
| Nov 19 2014 |
2856 |
305.22 |
| Nov 19 2014 |
4556 |
299.8 |
| Nov 12 2014 |
2687 |
296.17 |
| Nov 12 2014 |
2856 |
305.22 |
| Nov 12 2014 |
4556 |
299.8 |
| Nov 05 2014 |
2856 |
305.22 |
| Nov 05 2014 |
2687 |
296.17 |
| Nov 05 2014 |
4556 |
299.8 |
| Oct 29 2014 |
2855 |
305.22 |
| Oct 29 2014 |
2687 |
296.17 |
| Oct 29 2014 |
4555 |
299.8 |
| Oct 22 2014 |
2678 |
296.17 |
| Oct 22 2014 |
2850 |
305.22 |
| Oct 22 2014 |
4569 |
299.8 |
| Oct 15 2014 |
2850 |
305.22 |
| Oct 15 2014 |
2679 |
296.17 |
| Oct 15 2014 |
4567 |
299.8 |
| Oct 08 2014 |
2859 |
305.22 |
| Oct 08 2014 |
2674 |
296.17 |
| Oct 08 2014 |
4582 |
299.8 |
| Oct 01 2014 |
2688 |
296.17 |
| Oct 01 2014 |
2862 |
305.22 |
| Oct 01 2014 |
4589 |
299.8 |
| Sep 24 2014 |
2702 |
296.17 |
| Sep 24 2014 |
2863 |
305.22 |
| Sep 24 2014 |
4574 |
299.8 |
| Sep 17 2014 |
2867 |
305.22 |
| Sep 17 2014 |
2734 |
296.17 |
| Sep 17 2014 |
4329 |
296.17 |
| Sep 10 2014 |
2716 |
296.17 |
| Sep 10 2014 |
2881 |
305.22 |
| Sep 10 2014 |
4339 |
296.17 |
| Sep 03 2014 |
2761 |
296.17 |
| Sep 03 2014 |
2884 |
305.22 |
| Sep 03 2014 |
4377 |
296.17 |
| Aug 27 2014 |
2802 |
296.17 |
| Aug 27 2014 |
2864 |
305.22 |
| Aug 27 2014 |
4372 |
296.17 |
| Aug 20 2014 |
2875 |
305.22 |
| Aug 20 2014 |
2574 |
291.23 |
| Aug 20 2014 |
4376 |
296.17 |
| Aug 13 2014 |
2589 |
291.23 |
| Aug 13 2014 |
3275 |
312.86 |
| Aug 13 2014 |
4076 |
291.23 |
| Aug 06 2014 |
2609 |
291.23 |
| Aug 06 2014 |
3319 |
312.86 |
| Aug 06 2014 |
4088 |
291.23 |
| Jul 30 2014 |
3336 |
312.86 |
| Jul 30 2014 |
2626 |
291.39 |
| Jul 30 2014 |
4156 |
291.39 |
| Jul 23 2014 |
2607 |
291.39 |
| Jul 23 2014 |
3355 |
312.86 |
| Jul 23 2014 |
4164 |
291.39 |
| Jul 16 2014 |
2578 |
291.39 |
| Jul 16 2014 |
3392 |
312.86 |
| Jul 16 2014 |
4121 |
291.39 |
| Jul 09 2014 |
2641 |
291.39 |
| Jul 09 2014 |
3409 |
312.86 |
| Jul 09 2014 |
4121 |
291.39 |
| Jul 02 2014 |
2677 |
291.39 |
| Jul 02 2014 |
3459 |
312.86 |
| Jul 02 2014 |
4196 |
291.39 |
| Jun 25 2014 |
3316 |
301.99 |
| Jun 25 2014 |
3501 |
312.86 |
| Jun 25 2014 |
5145 |
304.05 |
| Jun 18 2014 |
3781 |
309.01 |
| Jun 18 2014 |
3542 |
312.86 |
| Jun 18 2014 |
4010 |
288.72 |
| Jun 11 2014 |
3570 |
312.86 |
| Jun 11 2014 |
3828 |
309.01 |
| Jun 11 2014 |
4024 |
288.72 |
| Jun 04 2014 |
4530 |
318.56 |
| Jun 04 2014 |
3613 |
312.86 |
| Jun 04 2014 |
4383 |
292.72 |
| May 28 2014 |
5092 |
325.98 |
| May 28 2014 |
3637 |
312.86 |
| May 28 2014 |
4927 |
298.98 |
| May 21 2014 |
4164 |
321.75 |
| May 21 2014 |
5353 |
329.3 |
| May 21 2014 |
4845 |
360.67 |
| May 21 2014 |
5299 |
303.01 |
| May 14 2014 |
4212 |
321.75 |
| May 14 2014 |
5410 |
329.3 |
| May 14 2014 |
4911 |
360.67 |
| May 14 2014 |
5341 |
303.01 |
| May 07 2014 |
5375 |
329.3 |
| May 07 2014 |
4667 |
360.67 |
| May 07 2014 |
4005 |
319.58 |
| May 07 2014 |
5370 |
303.01 |
| Apr 30 2014 |
4218 |
319.58 |
| Apr 30 2014 |
5604 |
329.3 |
| Apr 30 2014 |
5876 |
380.58 |
| Apr 30 2014 |
5549 |
303.01 |
| Apr 23 2014 |
5402 |
336.16 |
| Apr 23 2014 |
6544 |
340.87 |
| Apr 23 2014 |
6054 |
380.58 |
| Apr 23 2014 |
7949 |
328.48 |
| Apr 16 2014 |
5981 |
380.58 |
| Apr 16 2014 |
6987 |
346.45 |
| Apr 16 2014 |
5416 |
336.16 |
| Apr 16 2014 |
8376 |
332.54 |
| Apr 09 2014 |
7035 |
346.45 |
| Apr 09 2014 |
5997 |
380.58 |
| Apr 09 2014 |
6383 |
346.75 |
| Apr 09 2014 |
9849 |
345.12 |
| Apr 02 2014 |
6417 |
346.75 |
| Apr 02 2014 |
7134 |
346.45 |
| Apr 02 2014 |
5835 |
380.58 |
| Apr 02 2014 |
9628 |
345.12 |
| Mar 26 2014 |
5821 |
380.58 |
| Mar 26 2014 |
7911 |
353.51 |
| Mar 26 2014 |
6339 |
346.75 |
| Mar 26 2014 |
10316 |
350.47 |
| Mar 19 2014 |
5922 |
380.58 |
| Mar 19 2014 |
7620 |
349.33 |
| Mar 19 2014 |
6185 |
344.58 |
| Mar 19 2014 |
10101 |
348.31 |
| Mar 12 2014 |
7661 |
349.33 |
| Mar 12 2014 |
5937 |
380.58 |
| Mar 12 2014 |
6631 |
349.86 |
| Mar 12 2014 |
11563 |
360.08 |
| Mar 05 2014 |
6565 |
349.86 |
| Mar 05 2014 |
7660 |
349.33 |
| Mar 05 2014 |
5892 |
380.58 |
| Mar 05 2014 |
11521 |
360.08 |
| Feb 26 2014 |
7698 |
349.33 |
| Feb 26 2014 |
5940 |
380.58 |
| Feb 26 2014 |
6599 |
349.86 |
| Feb 26 2014 |
11545 |
360.08 |
| Feb 19 2014 |
5965 |
380.58 |
| Feb 19 2014 |
7741 |
349.33 |
| Feb 19 2014 |
6702 |
350.29 |
| Feb 19 2014 |
10966 |
354.88 |
| Feb 12 2014 |
6690 |
350.29 |
| Feb 12 2014 |
7753 |
349.33 |
| Feb 12 2014 |
6014 |
380.58 |
| Feb 12 2014 |
10975 |
354.88 |
| Feb 05 2014 |
6010 |
380.58 |
| Feb 05 2014 |
7853 |
349.33 |
| Feb 05 2014 |
6732 |
350.29 |
| Feb 05 2014 |
11045 |
354.88 |
| Jan 29 2014 |
7913 |
349.33 |
| Jan 29 2014 |
6010 |
380.58 |
| Jan 29 2014 |
6707 |
350.29 |
| Jan 29 2014 |
11084 |
354.88 |
| Jan 22 2014 |
6012 |
380.58 |
| Jan 22 2014 |
7908 |
349.33 |
| Jan 22 2014 |
6692 |
350.29 |
| Jan 22 2014 |
11051 |
354.88 |
| Jan 15 2014 |
6012 |
380.58 |
| Jan 15 2014 |
7944 |
349.33 |
| Jan 15 2014 |
6694 |
350.29 |
| Jan 15 2014 |
11081 |
354.88 |
| Jan 08 2014 |
7958 |
349.33 |
| Jan 08 2014 |
6012 |
380.58 |
| Jan 08 2014 |
6684 |
350.29 |
| Jan 08 2014 |
11080 |
354.88 |
| Jan 01 2014 |
7959 |
349.33 |
| Jan 01 2014 |
6012 |
380.58 |
| Jan 01 2014 |
6684 |
350.29 |
| Jan 01 2014 |
11081 |
354.88 |
| Dec 25 2013 |
6684 |
350.29 |
| Dec 25 2013 |
6026 |
380.58 |
| Dec 25 2013 |
7959 |
349.33 |
| Dec 25 2013 |
11083 |
354.88 |
| Dec 18 2013 |
6026 |
380.58 |
| Dec 18 2013 |
7959 |
349.33 |
| Dec 18 2013 |
6684 |
350.29 |
| Dec 18 2013 |
11083 |
354.88 |
| Dec 11 2013 |
6028 |
380.58 |
| Dec 11 2013 |
7959 |
349.33 |
| Dec 11 2013 |
6684 |
350.29 |
| Dec 11 2013 |
11083 |
354.88 |
| Dec 04 2013 |
6685 |
350.29 |
| Dec 04 2013 |
7960 |
349.33 |
| Dec 04 2013 |
6028 |
380.58 |
| Dec 04 2013 |
11084 |
354.88 |
| Nov 27 2013 |
6685 |
350.29 |
| Nov 27 2013 |
7960 |
349.33 |
| Nov 27 2013 |
6028 |
380.58 |
| Nov 27 2013 |
11084 |
354.88 |
| Nov 20 2013 |
7960 |
349.33 |
| Nov 20 2013 |
6029 |
380.58 |
| Nov 20 2013 |
6685 |
350.29 |
| Nov 20 2013 |
11085 |
354.88 |
| Nov 13 2013 |
6685 |
350.29 |
| Nov 13 2013 |
7960 |
349.33 |
| Nov 13 2013 |
6029 |
380.58 |
| Nov 13 2013 |
11085 |
354.88 |
| Nov 06 2013 |
6685 |
350.29 |
| Nov 06 2013 |
6029 |
380.58 |
| Nov 06 2013 |
7960 |
349.33 |
| Nov 06 2013 |
11085 |
354.88 |
| Oct 30 2013 |
6029 |
380.58 |
| Oct 30 2013 |
7960 |
349.33 |
| Oct 30 2013 |
6685 |
350.29 |
| Oct 30 2013 |
11085 |
354.88 |
| Oct 23 2013 |
7959 |
349.33 |
| Oct 23 2013 |
6029 |
380.58 |
| Oct 23 2013 |
6683 |
350.29 |
| Oct 23 2013 |
11082 |
354.88 |
| Oct 16 2013 |
6702 |
350.29 |
| Oct 16 2013 |
7946 |
349.33 |
| Oct 16 2013 |
5998 |
380.58 |
| Oct 16 2013 |
11080 |
354.88 |
| Oct 09 2013 |
5968 |
380.58 |
| Oct 09 2013 |
7942 |
349.33 |
| Oct 09 2013 |
6659 |
350.29 |
| Oct 09 2013 |
11042 |
354.88 |
| Oct 02 2013 |
7934 |
349.33 |
| Oct 02 2013 |
6005 |
380.58 |
| Oct 02 2013 |
6662 |
350.29 |
| Oct 02 2013 |
11046 |
354.88 |
| Sep 25 2013 |
7874 |
349.33 |
| Sep 25 2013 |
5988 |
380.58 |
| Sep 25 2013 |
6637 |
350.29 |
| Sep 25 2013 |
11012 |
354.88 |
| Sep 18 2013 |
6575 |
350.29 |
| Sep 18 2013 |
7980 |
350.77 |
| Sep 18 2013 |
5949 |
380.58 |
| Sep 18 2013 |
10948 |
354.88 |
| Sep 11 2013 |
5861 |
380.58 |
| Sep 11 2013 |
7961 |
350.77 |
| Sep 11 2013 |
6569 |
350.29 |
| Sep 11 2013 |
10882 |
354.88 |
| Sep 04 2013 |
7492 |
344.88 |
| Sep 04 2013 |
5911 |
380.58 |
| Sep 04 2013 |
6634 |
350.29 |
| Sep 04 2013 |
10925 |
354.88 |
| Aug 28 2013 |
6651 |
350.29 |
| Aug 28 2013 |
6409 |
386.78 |
| Aug 28 2013 |
7516 |
344.88 |
| Aug 28 2013 |
10942 |
354.88 |
| Aug 21 2013 |
6407 |
386.78 |
| Aug 21 2013 |
7554 |
344.88 |
| Aug 21 2013 |
6684 |
350.29 |
| Aug 21 2013 |
11006 |
354.88 |
| Aug 14 2013 |
7599 |
344.88 |
| Aug 14 2013 |
5980 |
386.78 |
| Aug 14 2013 |
6737 |
350.29 |
| Aug 14 2013 |
10752 |
354.88 |
| Aug 07 2013 |
6044 |
386.78 |
| Aug 07 2013 |
7715 |
344.88 |
| Aug 07 2013 |
6732 |
350.29 |
| Aug 07 2013 |
10866 |
354.88 |
| Jul 31 2013 |
6041 |
386.78 |
| Jul 31 2013 |
7783 |
344.88 |
| Jul 31 2013 |
6836 |
350.29 |
| Jul 31 2013 |
10502 |
351 |
| Jul 24 2013 |
7848 |
344.88 |
| Jul 24 2013 |
6062 |
386.78 |
| Jul 24 2013 |
6778 |
350.29 |
| Jul 24 2013 |
10559 |
351 |
| Jul 17 2013 |
7880 |
344.88 |
| Jul 17 2013 |
5970 |
386.78 |
| Jul 17 2013 |
6803 |
350.29 |
| Jul 17 2013 |
10584 |
351 |
| Jul 10 2013 |
6842 |
350.29 |
| Jul 10 2013 |
7990 |
344.88 |
| Jul 10 2013 |
6109 |
386.78 |
| Jul 10 2013 |
10701 |
351 |
| Jul 03 2013 |
8087 |
344.88 |
| Jul 03 2013 |
6005 |
386.78 |
| Jul 03 2013 |
6880 |
350.29 |
| Jul 03 2013 |
10708 |
351 |
| Jun 26 2013 |
5902 |
386.78 |
| Jun 26 2013 |
8269 |
344.88 |
| Jun 26 2013 |
6854 |
350.29 |
| Jun 26 2013 |
10841 |
351 |
| Jun 19 2013 |
6937 |
350.29 |
| Jun 19 2013 |
5728 |
386.78 |
| Jun 19 2013 |
8363 |
344.88 |
| Jun 19 2013 |
10847 |
351 |
| Jun 12 2013 |
7028 |
350.29 |
| Jun 12 2013 |
8414 |
344.88 |
| Jun 12 2013 |
5940 |
386.78 |
| Jun 12 2013 |
11009 |
351 |
| Jun 05 2013 |
5678 |
386.78 |
| Jun 05 2013 |
8755 |
349.89 |
| Jun 05 2013 |
6976 |
350.29 |
| Jun 05 2013 |
10609 |
348.26 |
| May 29 2013 |
6905 |
350.29 |
| May 29 2013 |
8806 |
349.89 |
| May 29 2013 |
5649 |
386.78 |
| May 29 2013 |
10615 |
348.26 |
| May 22 2013 |
7696 |
357.33 |
| May 22 2013 |
6288 |
399.84 |
| May 22 2013 |
8969 |
349.89 |
| May 22 2013 |
9669 |
337.51 |
| May 15 2013 |
9060 |
349.89 |
| May 15 2013 |
6193 |
399.84 |
| May 15 2013 |
7761 |
357.33 |
| May 15 2013 |
9720 |
337.51 |
| May 08 2013 |
9022 |
349.89 |
| May 08 2013 |
5965 |
399.84 |
| May 08 2013 |
9031 |
371.89 |
| May 08 2013 |
9714 |
338.27 |
| May 01 2013 |
10774 |
388.03 |
| May 01 2013 |
9136 |
349.89 |
| May 01 2013 |
6053 |
399.18 |
| May 01 2013 |
9942 |
339.22 |
| Apr 24 2013 |
9146 |
349.89 |
| Apr 24 2013 |
5983 |
399.18 |
| Apr 24 2013 |
11479 |
398.52 |
| Apr 24 2013 |
10390 |
343.43 |
| Apr 17 2013 |
6121 |
399.18 |
| Apr 17 2013 |
9189 |
349.89 |
| Apr 17 2013 |
11540 |
398.52 |
| Apr 17 2013 |
10468 |
343.43 |
| Apr 10 2013 |
9101 |
349.89 |
| Apr 10 2013 |
6103 |
399.18 |
| Apr 10 2013 |
11765 |
400.94 |
| Apr 10 2013 |
11069 |
348.57 |
| Apr 03 2013 |
11761 |
400.94 |
| Apr 03 2013 |
6058 |
399.18 |
| Apr 03 2013 |
11325 |
374.06 |
| Apr 03 2013 |
14055 |
373.33 |
| Mar 27 2013 |
6168 |
399.18 |
| Mar 27 2013 |
11957 |
380.91 |
| Mar 27 2013 |
12044 |
400.94 |
| Mar 27 2013 |
13857 |
370.99 |
| Mar 20 2013 |
5783 |
399.18 |
| Mar 20 2013 |
11777 |
380.91 |
| Mar 20 2013 |
12996 |
410.98 |
| Mar 20 2013 |
14495 |
376.66 |
| Mar 13 2013 |
11973 |
439.09 |
| Mar 13 2013 |
4430 |
399.18 |
| Mar 13 2013 |
14522 |
376.66 |
| Oct 19 2012 |
13629 |
415.97 |
| Oct 19 2012 |
5485 |
399.18 |
| Oct 19 2012 |
12234 |
410.98 |
| Oct 19 2012 |
19967 |
424.56 |
| Sep 23 2012 |
12110 |
410.98 |
| Sep 23 2012 |
5417 |
399.18 |
| Sep 23 2012 |
13568 |
415.97 |
| Sep 23 2012 |
19828 |
424.56 |
| Aug 31 2012 |
16178 |
448.44 |
| Aug 31 2012 |
7036 |
354.77 |
| Aug 31 2012 |
20858 |
434.06 |
| Aug 24 2012 |
6991 |
354.77 |
| Aug 24 2012 |
14127 |
428.19 |
| Aug 24 2012 |
17549 |
412.24 |
| Aug 10 2012 |
13651 |
428.19 |
| Aug 10 2012 |
6843 |
354.77 |
| Aug 10 2012 |
17196 |
412.24 |
| Aug 03 2012 |
6710 |
354.77 |
| Aug 03 2012 |
14367 |
439.73 |
| Aug 03 2012 |
18862 |
426.3 |
| Jul 27 2012 |
6665 |
354.77 |
| Jul 27 2012 |
13927 |
439.73 |
| Jul 27 2012 |
18495 |
426.3 |
| Jul 06 2012 |
15396 |
470.88 |
| Jul 06 2012 |
6491 |
354.77 |
| Jul 06 2012 |
19626 |
438.52 |
| Jun 22 2012 |
14016 |
470.88 |
| Jun 22 2012 |
6440 |
354.77 |
| Jun 22 2012 |
18816 |
438.52 |
| Jun 15 2012 |
13928 |
470.88 |
| Jun 15 2012 |
6367 |
354.77 |
| Jun 15 2012 |
19229 |
438.52 |
| Jun 08 2012 |
10693 |
420.42 |
| Jun 08 2012 |
6274 |
354.77 |
| Jun 08 2012 |
15672 |
410.91 |
| Jun 01 2012 |
10227 |
420.42 |
| Jun 01 2012 |
6324 |
354.77 |
| Jun 01 2012 |
15524 |
410.91 |
| May 25 2012 |
8525 |
420.42 |
| May 25 2012 |
5871 |
354.77 |
| May 25 2012 |
14535 |
410.91 |
| May 18 2012 |
8649 |
420.42 |
| May 18 2012 |
5956 |
354.77 |
| May 18 2012 |
14717 |
410.91 |
| May 11 2012 |
8545 |
420.42 |
| May 11 2012 |
5875 |
354.77 |
| May 11 2012 |
14687 |
410.91 |
| May 04 2012 |
5463 |
354.77 |
| May 04 2012 |
8178 |
420.42 |
| May 04 2012 |
14322 |
410.91 |
| Apr 27 2012 |
7953 |
420.42 |
| Apr 27 2012 |
4918 |
354.77 |
| Apr 27 2012 |
13945 |
410.91 |
| Apr 13 2012 |
6990 |
420.42 |
| Apr 13 2012 |
15628 |
438.98 |
| Apr 06 2012 |
16960 |
457.54 |
| Sep 23 2011 |
8869 |
437.73 |
| Sep 23 2011 |
1434 |
435.29 |
| Sep 23 2011 |
9787 |
458.66 |
| Sep 23 2011 |
13465 |
447.58 |
| Sep 16 2011 |
1434 |
435.29 |
| Sep 16 2011 |
8816 |
437.73 |
| Sep 16 2011 |
9772 |
458.66 |
| Sep 16 2011 |
13430 |
447.58 |
| Sep 10 2011 |
8637 |
437.73 |
| Sep 10 2011 |
1434 |
435.29 |
| Sep 10 2011 |
9566 |
458.66 |
| Sep 10 2011 |
13138 |
447.58 |
| Sep 02 2011 |
9411 |
458.66 |
| Sep 02 2011 |
1434 |
435.29 |
| Sep 02 2011 |
8595 |
437.73 |
| Sep 02 2011 |
13021 |
447.58 |
| Aug 26 2011 |
1434 |
435.29 |
| Aug 26 2011 |
8590 |
437.73 |
| Aug 26 2011 |
9388 |
458.66 |
| Aug 26 2011 |
13007 |
447.58 |
| Aug 19 2011 |
9212 |
458.66 |
| Aug 19 2011 |
1434 |
435.29 |
| Aug 19 2011 |
8252 |
437.73 |
| Aug 19 2011 |
12155 |
447.58 |
| Aug 12 2011 |
8056 |
437.73 |
| Aug 12 2011 |
1435 |
435.29 |
| Aug 12 2011 |
9160 |
458.66 |
| Aug 12 2011 |
12007 |
447.58 |
| Aug 05 2011 |
9112 |
458.66 |
| Aug 05 2011 |
7957 |
437.73 |
| Aug 05 2011 |
1435 |
435.29 |
| Aug 05 2011 |
11876 |
447.58 |
| Jul 29 2011 |
7872 |
437.73 |
| Jul 29 2011 |
1435 |
435.29 |
| Jul 29 2011 |
9035 |
458.66 |
| Jul 29 2011 |
11768 |
447.58 |
| Jul 22 2011 |
8649 |
458.66 |
| Jul 22 2011 |
1435 |
435.29 |
| Jul 22 2011 |
7335 |
437.73 |
| Jul 22 2011 |
11269 |
447.58 |
| Jul 15 2011 |
1435 |
435.29 |
| Jul 15 2011 |
6954 |
437.73 |
| Jul 15 2011 |
8232 |
458.66 |
| Jul 15 2011 |
10771 |
447.58 |
| Jul 08 2011 |
7867 |
458.66 |
| Jul 08 2011 |
6190 |
437.73 |
| Jul 08 2011 |
1435 |
435.29 |
| Jul 08 2011 |
10192 |
447.58 |
| Jul 01 2011 |
1711 |
435.29 |
| Jul 01 2011 |
6338 |
458.66 |
| Jul 01 2011 |
4515 |
437.73 |
| Jul 01 2011 |
8129 |
447.58 |
| Jun 17 2011 |
6070 |
458.66 |
| Jun 17 2011 |
4111 |
437.73 |
| Jun 17 2011 |
1711 |
435.29 |
| Jun 17 2011 |
7829 |
447.58 |
| Jun 10 2011 |
1711 |
435.29 |
| Jun 10 2011 |
5862 |
458.66 |
| Jun 10 2011 |
4409 |
437.73 |
| Jun 10 2011 |
7974 |
447.58 |
| Jun 03 2011 |
5461 |
458.66 |
| Jun 03 2011 |
4064 |
437.73 |
| Jun 03 2011 |
1711 |
435.29 |
| Jun 03 2011 |
7499 |
447.58 |
| May 29 2011 |
5726 |
470.55 |
| May 29 2011 |
1850 |
435.29 |
| May 29 2011 |
3989 |
437.73 |
| May 29 2011 |
7949 |
456.93 |
| May 06 2011 |
2042 |
435.29 |
| May 06 2011 |
3635 |
437.73 |
| May 06 2011 |
5451 |
462.08 |
| May 06 2011 |
7534 |
449.29 |
| Apr 22 2011 |
2002 |
435.29 |
| Apr 22 2011 |
4040 |
437.73 |
| Apr 22 2011 |
6431 |
494.33 |
| Apr 22 2011 |
8226 |
455.78 |
| Apr 01 2011 |
6491 |
494.33 |
| Apr 01 2011 |
4882 |
437.73 |
| Apr 01 2011 |
8587 |
466.03 |
| Oct 15 2010 |
8773 |
494.33 |
| Oct 15 2010 |
12869 |
494.33 |
| Aug 15 2010 |
8376 |
494.33 |
| Aug 15 2010 |
12497 |
494.33 |
| Aug 01 2010 |
8176 |
494.33 |
| Aug 01 2010 |
11950 |
494.33 |
