| Feb 24 2026 |
9995 |
459.96 |
| Feb 17 2026 |
10033 |
459.96 |
| Feb 10 2026 |
9930 |
459.96 |
| Feb 03 2026 |
9935 |
459.96 |
| Jan 27 2026 |
9966 |
459.96 |
| Jan 20 2026 |
10039 |
459.96 |
| Jan 13 2026 |
10055 |
459.96 |
| Jan 06 2026 |
10062 |
459.96 |
| Dec 30 2025 |
10063 |
459.96 |
| Dec 23 2025 |
10053 |
459.96 |
| Dec 16 2025 |
10061 |
459.96 |
| Dec 09 2025 |
10055 |
459.96 |
| Dec 02 2025 |
10036 |
459.96 |
| Nov 25 2025 |
10007 |
459.96 |
| Nov 18 2025 |
10026 |
459.96 |
| Nov 11 2025 |
10018 |
459.96 |
| Nov 04 2025 |
10029 |
459.96 |
| Oct 28 2025 |
9985 |
459.96 |
| Oct 21 2025 |
10239 |
459.96 |
| Oct 14 2025 |
10510 |
459.96 |
| Oct 07 2025 |
10642 |
459.96 |
| Sep 30 2025 |
10775 |
459.96 |
| Sep 23 2025 |
10778 |
459.96 |
| Sep 16 2025 |
10184 |
459.96 |
| Sep 09 2025 |
10145 |
459.96 |
| Sep 02 2025 |
10274 |
459.96 |
| Aug 26 2025 |
10048 |
459.96 |
| Aug 19 2025 |
10296 |
459.96 |
| Aug 12 2025 |
10530 |
459.96 |
| Aug 05 2025 |
10042 |
459.96 |
| Jul 29 2025 |
10138 |
459.96 |
| Jul 22 2025 |
10175 |
459.96 |
| Jul 15 2025 |
10481 |
459.96 |
| Jul 08 2025 |
10831 |
459.96 |
| Jul 01 2025 |
10533 |
459.96 |
| Jun 24 2025 |
10434 |
459.96 |
| Jun 17 2025 |
10701 |
459.96 |
| Jun 10 2025 |
10819 |
459.96 |
| Jun 03 2025 |
10910 |
459.96 |
| May 27 2025 |
10921 |
459.96 |
| May 20 2025 |
11202 |
459.96 |
| May 13 2025 |
11384 |
459.96 |
| May 06 2025 |
11480 |
459.96 |
| Apr 29 2025 |
11503 |
459.96 |
| Apr 22 2025 |
11790 |
459.96 |
| Apr 15 2025 |
11670 |
459.96 |
| Apr 08 2025 |
11322 |
459.96 |
| Apr 01 2025 |
11061 |
459.96 |
| Mar 25 2025 |
11004 |
459.96 |
| Mar 18 2025 |
11121 |
459.96 |
| Mar 11 2025 |
6808 |
348.57 |
| Mar 04 2025 |
6562 |
348.57 |
| Feb 25 2025 |
7370 |
369.87 |
| Feb 18 2025 |
7318 |
369.87 |
| Feb 11 2025 |
7193 |
369.87 |
| Feb 04 2025 |
7113 |
369.87 |
| Jan 29 2025 |
7156 |
369.87 |
| Jan 22 2025 |
7110 |
369.87 |
| Jan 15 2025 |
7113 |
369.87 |
| Jan 08 2025 |
7051 |
369.87 |
| Jan 01 2025 |
7007 |
369.87 |
| Dec 25 2024 |
7006 |
369.87 |
| Dec 18 2024 |
6996 |
369.87 |
| Dec 11 2024 |
6996 |
369.87 |
| Dec 04 2024 |
6988 |
369.87 |
| Nov 27 2024 |
7008 |
369.87 |
| Nov 20 2024 |
7041 |
369.87 |
| Nov 13 2024 |
7092 |
369.87 |
| Nov 06 2024 |
7207 |
369.87 |
| Nov 06 2024 |
10623 |
592.39 |
| Oct 30 2024 |
7204 |
369.87 |
| Oct 30 2024 |
10481 |
592.39 |
| Oct 23 2024 |
7246 |
369.87 |
| Oct 23 2024 |
11685 |
592.39 |
| Oct 16 2024 |
7831 |
369.87 |
| Oct 16 2024 |
11651 |
592.39 |
| Oct 09 2024 |
8082 |
369.87 |
| Oct 09 2024 |
11724 |
592.39 |
| Oct 02 2024 |
3234 |
369.87 |
| Oct 02 2024 |
11608 |
592.39 |
| Sep 25 2024 |
3092 |
369.87 |
| Sep 25 2024 |
11357 |
592.39 |
| Sep 18 2024 |
3007 |
369.87 |
| Sep 18 2024 |
11198 |
592.39 |
| Sep 11 2024 |
2768 |
369.87 |
| Sep 11 2024 |
11117 |
592.39 |
| Sep 04 2024 |
2741 |
369.87 |
| Sep 04 2024 |
11668 |
592.39 |
| Aug 28 2024 |
2701 |
369.87 |
| Aug 28 2024 |
11643 |
592.39 |
| Aug 21 2024 |
2733 |
369.87 |
| Aug 21 2024 |
11792 |
592.39 |
| Aug 14 2024 |
2706 |
369.87 |
| Aug 14 2024 |
11204 |
592.39 |
| Aug 07 2024 |
2661 |
369.87 |
| Aug 07 2024 |
13809 |
592.39 |
| Jul 31 2024 |
2670 |
369.87 |
| Jul 31 2024 |
14004 |
592.39 |
| Jul 24 2024 |
2694 |
369.87 |
| Jul 24 2024 |
13866 |
592.39 |
| Jul 17 2024 |
2658 |
369.87 |
| Jul 17 2024 |
13753 |
592.39 |
| Jul 10 2024 |
2679 |
369.87 |
| Jul 10 2024 |
11374 |
592.39 |
| Jul 03 2024 |
2203 |
391.58 |
| Jul 03 2024 |
11642 |
592.39 |
| Jun 26 2024 |
2125 |
391.58 |
| Jun 26 2024 |
11482 |
592.39 |
| Jun 19 2024 |
2163 |
391.58 |
| Jun 19 2024 |
11606 |
592.39 |
| Jun 12 2024 |
2132 |
391.58 |
| Jun 12 2024 |
11531 |
592.39 |
| Jun 05 2024 |
2045 |
391.58 |
| Jun 05 2024 |
11616 |
592.39 |
| May 29 2024 |
2032 |
391.58 |
| May 29 2024 |
11559 |
592.39 |
| May 22 2024 |
1973 |
391.58 |
| May 22 2024 |
11968 |
592.39 |
| May 15 2024 |
1535 |
370.95 |
| May 15 2024 |
12022 |
592.39 |
| May 08 2024 |
1522 |
370.95 |
| May 08 2024 |
12078 |
592.39 |
| May 01 2024 |
1544 |
370.95 |
| May 01 2024 |
12782 |
592.39 |
| Apr 24 2024 |
2531 |
370.95 |
| Apr 24 2024 |
17916 |
592.39 |
| Apr 17 2024 |
2615 |
370.95 |
| Apr 17 2024 |
17978 |
592.39 |
| Apr 10 2024 |
2581 |
370.95 |
| Apr 10 2024 |
18115 |
592.39 |
| Apr 03 2024 |
2599 |
371.67 |
| Apr 03 2024 |
17864 |
592.39 |
| Mar 27 2024 |
2569 |
371.67 |
| Mar 27 2024 |
17924 |
592.39 |
| Mar 21 2024 |
5033 |
450.51 |
| Mar 14 2024 |
5029 |
450.51 |
| Mar 07 2024 |
5047 |
450.51 |
| Feb 29 2024 |
5056 |
450.51 |
| Feb 22 2024 |
5066 |
450.51 |
| Feb 15 2024 |
5099 |
450.51 |
| Feb 08 2024 |
5114 |
450.51 |
| Feb 01 2024 |
5129 |
450.51 |
| Jan 25 2024 |
5142 |
450.51 |
| Jan 18 2024 |
5186 |
450.51 |
| Jan 11 2024 |
5210 |
450.51 |
| Jan 04 2024 |
5210 |
450.51 |
| Dec 28 2023 |
5167 |
450.51 |
| Dec 21 2023 |
5167 |
450.51 |
| Dec 14 2023 |
5167 |
450.51 |
| Dec 07 2023 |
5139 |
450.51 |
| Nov 30 2023 |
2374 |
371.67 |
| Nov 23 2023 |
2331 |
371.67 |
| Nov 16 2023 |
2069 |
371.67 |
| Nov 09 2023 |
1966 |
371.67 |
| Nov 02 2023 |
1959 |
371.67 |
| Oct 26 2023 |
1903 |
371.67 |
| Oct 19 2023 |
1911 |
371.67 |
| Oct 12 2023 |
1923 |
371.67 |
| Oct 05 2023 |
1914 |
371.67 |
| Sep 28 2023 |
4392 |
387.5 |
| Sep 21 2023 |
4381 |
387.5 |
| Sep 14 2023 |
4396 |
387.5 |
| Sep 07 2023 |
4374 |
387.5 |
| Aug 31 2023 |
4379 |
387.5 |
| Aug 24 2023 |
4430 |
387.5 |
| Aug 17 2023 |
4469 |
387.5 |
| Aug 10 2023 |
4470 |
387.5 |
| Aug 03 2023 |
4466 |
387.5 |
| Jul 27 2023 |
4467 |
387.5 |
| Jul 20 2023 |
4468 |
387.5 |
| Jul 13 2023 |
2559 |
340 |
| Jul 06 2023 |
2547 |
340 |
| Jun 29 2023 |
2567 |
340 |
| Jun 22 2023 |
2655 |
340 |
| Jun 15 2023 |
2643 |
340 |
| Jun 08 2023 |
2678 |
340 |
| Jun 01 2023 |
2663 |
340 |
