| Jun 07 2026 |
9006 |
396.68 |
| Jun 02 2026 |
9047 |
396.68 |
| May 26 2026 |
10733 |
396.68 |
| May 19 2026 |
10933 |
396.68 |
| May 12 2026 |
10455 |
396.68 |
| May 05 2026 |
10487 |
396.68 |
| Apr 28 2026 |
10626 |
396.68 |
| Apr 21 2026 |
12375 |
396.68 |
| Apr 14 2026 |
12458 |
396.68 |
| Apr 07 2026 |
14160 |
396.68 |
| Mar 31 2026 |
14059 |
396.68 |
| Mar 24 2026 |
14029 |
396.68 |
| Mar 17 2026 |
14303 |
396.68 |
| Mar 10 2026 |
14503 |
396.68 |
| Mar 03 2026 |
14620 |
396.68 |
| Feb 24 2026 |
15017 |
396.68 |
| Feb 24 2026 |
5542 |
302.17 |
| Feb 17 2026 |
15175 |
396.68 |
| Feb 17 2026 |
5513 |
302.17 |
| Feb 10 2026 |
15191 |
396.68 |
| Feb 10 2026 |
5393 |
302.17 |
| Feb 03 2026 |
15191 |
396.68 |
| Feb 03 2026 |
5391 |
302.17 |
| Jan 27 2026 |
15162 |
396.68 |
| Jan 27 2026 |
5350 |
302.17 |
| Jan 20 2026 |
15162 |
396.68 |
| Jan 20 2026 |
5369 |
302.17 |
| Jan 13 2026 |
15162 |
396.68 |
| Jan 13 2026 |
5348 |
302.17 |
| Jan 06 2026 |
15162 |
396.68 |
| Jan 06 2026 |
5355 |
302.17 |
| Dec 30 2025 |
15162 |
396.68 |
| Dec 30 2025 |
5353 |
302.17 |
| Dec 23 2025 |
15162 |
396.68 |
| Dec 23 2025 |
5343 |
302.17 |
| Dec 16 2025 |
15162 |
396.68 |
| Dec 16 2025 |
5351 |
302.17 |
| Dec 09 2025 |
14789 |
396.68 |
| Dec 09 2025 |
5345 |
302.17 |
| Dec 02 2025 |
14484 |
396.68 |
| Dec 02 2025 |
5300 |
302.17 |
| Nov 25 2025 |
13977 |
396.68 |
| Nov 25 2025 |
5348 |
302.17 |
| Nov 18 2025 |
14073 |
396.68 |
| Nov 18 2025 |
5350 |
302.17 |
| Nov 11 2025 |
13559 |
396.68 |
| Nov 11 2025 |
5338 |
302.17 |
| Nov 04 2025 |
13592 |
396.68 |
| Nov 04 2025 |
5204 |
296.3 |
| Oct 28 2025 |
13847 |
396.68 |
| Oct 28 2025 |
5183 |
296.3 |
| Oct 21 2025 |
13986 |
396.68 |
| Oct 21 2025 |
5177 |
296.3 |
| Oct 14 2025 |
14280 |
396.68 |
| Oct 14 2025 |
5255 |
296.3 |
| Oct 07 2025 |
14460 |
396.68 |
| Oct 07 2025 |
5312 |
296.3 |
| Sep 30 2025 |
14641 |
396.68 |
| Sep 30 2025 |
5398 |
296.3 |
| Sep 23 2025 |
14935 |
396.68 |
| Sep 23 2025 |
5474 |
296.3 |
| Sep 16 2025 |
5439 |
296.3 |
| Sep 09 2025 |
5468 |
296.3 |
| Sep 02 2025 |
5591 |
296.3 |
| Aug 26 2025 |
5225 |
296.3 |
| Aug 19 2025 |
5229 |
296.3 |
| Aug 12 2025 |
5223 |
296.3 |
| Aug 05 2025 |
4760 |
296.3 |
| Jul 29 2025 |
4817 |
296.3 |
| Jul 22 2025 |
4857 |
296.3 |
| Jul 15 2025 |
5155 |
296.3 |
| Jul 08 2025 |
5351 |
296.3 |
| Jul 01 2025 |
5346 |
296.3 |
| Jun 24 2025 |
5322 |
296.3 |
| Jun 17 2025 |
3448 |
289.2 |
| Jun 10 2025 |
3440 |
289.2 |
| Jun 03 2025 |
3471 |
289.2 |
| May 27 2025 |
3555 |
299.52 |
| May 20 2025 |
3562 |
299.52 |
| May 13 2025 |
3588 |
299.52 |
| May 06 2025 |
3498 |
299.52 |
| Apr 29 2025 |
3562 |
299.52 |
| Apr 22 2025 |
3501 |
299.52 |
| Apr 15 2025 |
3535 |
299.52 |
| Apr 08 2025 |
3450 |
299.52 |
| Apr 01 2025 |
3418 |
299.52 |
| Mar 25 2025 |
3418 |
299.52 |
| Mar 18 2025 |
3392 |
299.52 |
| Mar 11 2025 |
3426 |
307.09 |
| Mar 04 2025 |
3392 |
307.09 |
| Feb 25 2025 |
3388 |
307.09 |
| Feb 18 2025 |
3382 |
307.09 |
| Feb 11 2025 |
3384 |
307.09 |
| Feb 04 2025 |
3375 |
307.09 |
| Jan 29 2025 |
3390 |
307.09 |
| Jan 22 2025 |
3399 |
307.09 |
| Jan 15 2025 |
3404 |
307.09 |
| Jan 08 2025 |
3404 |
307.09 |
| Jan 01 2025 |
3398 |
307.09 |
| Dec 25 2024 |
3398 |
307.09 |
| Dec 18 2024 |
3392 |
307.09 |
| Dec 11 2024 |
3385 |
307.09 |
| Dec 04 2024 |
3384 |
307.09 |
| Nov 27 2024 |
3576 |
326.03 |
| Nov 20 2024 |
3563 |
326.03 |
| Nov 13 2024 |
3554 |
326.03 |
| Nov 06 2024 |
3512 |
326.03 |
| Nov 06 2024 |
11013 |
653.24 |
| Oct 30 2024 |
3505 |
326.03 |
| Oct 30 2024 |
10870 |
653.24 |
| Oct 23 2024 |
3507 |
326.03 |
| Oct 23 2024 |
12106 |
653.24 |
| Oct 16 2024 |
3550 |
326.03 |
| Oct 16 2024 |
12071 |
653.24 |
| Oct 09 2024 |
3577 |
326.03 |
| Oct 09 2024 |
12153 |
653.24 |
| Oct 02 2024 |
634 |
326.03 |
| Oct 02 2024 |
12039 |
653.24 |
| Sep 25 2024 |
702 |
326.03 |
| Sep 25 2024 |
11772 |
653.24 |
| Sep 18 2024 |
721 |
326.03 |
| Sep 18 2024 |
11611 |
653.24 |
| Sep 11 2024 |
713 |
326.03 |
| Sep 11 2024 |
11529 |
653.24 |
| Sep 04 2024 |
746 |
326.03 |
| Sep 04 2024 |
12126 |
653.24 |
| Aug 28 2024 |
768 |
326.03 |
| Aug 28 2024 |
12100 |
653.24 |
| Aug 21 2024 |
809 |
326.03 |
| Aug 21 2024 |
12331 |
653.24 |
| Aug 14 2024 |
821 |
326.03 |
| Aug 14 2024 |
11737 |
653.24 |
| Aug 07 2024 |
821 |
326.03 |
| Aug 07 2024 |
14342 |
653.24 |
| Jul 31 2024 |
832 |
326.03 |
| Jul 31 2024 |
14538 |
653.24 |
| Jul 24 2024 |
784 |
326.03 |
| Jul 24 2024 |
14394 |
653.24 |
| Jul 17 2024 |
790 |
326.03 |
| Jul 17 2024 |
14269 |
653.24 |
| Jul 10 2024 |
758 |
326.03 |
| Jul 10 2024 |
11875 |
653.24 |
| Jul 03 2024 |
749 |
326.03 |
| Jul 03 2024 |
12154 |
653.24 |
| Jun 26 2024 |
1228 |
355.03 |
| Jun 26 2024 |
11994 |
653.24 |
| Jun 19 2024 |
1275 |
355.03 |
| Jun 19 2024 |
12119 |
653.24 |
| Jun 12 2024 |
1463 |
365.03 |
| Jun 12 2024 |
12056 |
653.24 |
| Jun 05 2024 |
1801 |
381.71 |
| Jun 05 2024 |
12152 |
653.24 |
| May 29 2024 |
1792 |
381.71 |
| May 29 2024 |
12089 |
653.24 |
| May 22 2024 |
1736 |
381.71 |
| May 22 2024 |
12539 |
653.24 |
| May 15 2024 |
1497 |
369.03 |
| May 15 2024 |
12594 |
653.24 |
| May 08 2024 |
1480 |
369.03 |
| May 08 2024 |
12639 |
653.24 |
| May 01 2024 |
1497 |
369.03 |
| May 01 2024 |
13321 |
653.24 |
| Apr 24 2024 |
2470 |
369.03 |
| Apr 24 2024 |
18759 |
653.24 |
| Apr 17 2024 |
2551 |
369.03 |
| Apr 17 2024 |
18836 |
653.24 |
| Apr 10 2024 |
2522 |
369.03 |
| Apr 10 2024 |
18989 |
653.24 |
| Apr 03 2024 |
2649 |
373.33 |
| Apr 03 2024 |
18722 |
653.24 |
| Mar 27 2024 |
2620 |
373.33 |
| Mar 27 2024 |
18779 |
653.24 |
| Mar 21 2024 |
5511 |
469.02 |
| Mar 14 2024 |
5502 |
469.02 |
| Mar 07 2024 |
5521 |
469.02 |
| Feb 29 2024 |
5531 |
469.02 |
| Feb 22 2024 |
5540 |
469.02 |
| Feb 15 2024 |
5578 |
469.02 |
| Feb 08 2024 |
5592 |
469.02 |
| Feb 01 2024 |
5605 |
469.02 |
| Jan 25 2024 |
5620 |
469.02 |
| Jan 18 2024 |
5677 |
469.02 |
| Jan 11 2024 |
5703 |
469.02 |
| Jan 04 2024 |
5703 |
469.02 |
| Dec 28 2023 |
5655 |
469.02 |
| Dec 21 2023 |
5655 |
469.02 |
| Dec 14 2023 |
5655 |
469.02 |
| Dec 07 2023 |
5622 |
469.02 |
| Nov 30 2023 |
2414 |
373.33 |
| Nov 23 2023 |
2371 |
373.33 |
| Nov 16 2023 |
2101 |
373.33 |
| Nov 09 2023 |
1997 |
373.33 |
| Nov 02 2023 |
1990 |
373.33 |
| Oct 26 2023 |
1932 |
373.33 |
| Oct 19 2023 |
1940 |
373.33 |
| Oct 12 2023 |
1952 |
373.33 |
| Oct 05 2023 |
1942 |
373.33 |
| Sep 28 2023 |
4255 |
385 |
| Sep 21 2023 |
4242 |
385 |
| Sep 14 2023 |
4262 |
385 |
| Sep 07 2023 |
4247 |
385 |
| Aug 31 2023 |
4262 |
385 |
| Aug 24 2023 |
4296 |
385 |
| Aug 17 2023 |
4335 |
385 |
| Aug 10 2023 |
4337 |
385 |
| Aug 03 2023 |
4332 |
385 |
| Jul 27 2023 |
4332 |
385 |
| Jul 20 2023 |
4334 |
385 |
| Jul 13 2023 |
2942 |
350 |
| Jul 06 2023 |
2904 |
350 |
| Jun 29 2023 |
2921 |
350 |
| Jun 22 2023 |
3021 |
350 |
| Jun 15 2023 |
2999 |
350 |
| Jun 08 2023 |
3041 |
350 |
| Jun 01 2023 |
3032 |
350 |
