| Feb 24 2026 |
8458 |
407.36 |
| Feb 17 2026 |
8471 |
407.36 |
| Feb 10 2026 |
8353 |
407.36 |
| Feb 03 2026 |
8351 |
407.36 |
| Jan 27 2026 |
8334 |
407.36 |
| Jan 20 2026 |
8399 |
407.36 |
| Jan 13 2026 |
8387 |
407.36 |
| Jan 06 2026 |
8395 |
407.36 |
| Dec 30 2025 |
8399 |
407.36 |
| Dec 23 2025 |
8389 |
407.36 |
| Dec 16 2025 |
8397 |
407.36 |
| Dec 09 2025 |
8391 |
407.36 |
| Dec 02 2025 |
8368 |
407.36 |
| Nov 25 2025 |
8360 |
407.36 |
| Nov 18 2025 |
8359 |
407.36 |
| Nov 11 2025 |
8346 |
407.36 |
| Nov 04 2025 |
8344 |
407.36 |
| Oct 28 2025 |
8289 |
407.36 |
| Oct 21 2025 |
8438 |
407.36 |
| Oct 14 2025 |
8591 |
407.36 |
| Oct 07 2025 |
8691 |
407.36 |
| Sep 30 2025 |
8795 |
407.36 |
| Sep 23 2025 |
8819 |
407.36 |
| Sep 16 2025 |
8481 |
407.36 |
| Sep 09 2025 |
8488 |
407.36 |
| Sep 02 2025 |
8629 |
407.36 |
| Aug 26 2025 |
8352 |
407.36 |
| Aug 19 2025 |
8578 |
407.36 |
| Aug 12 2025 |
8646 |
407.36 |
| Aug 05 2025 |
8156 |
407.36 |
| Jul 29 2025 |
8247 |
407.36 |
| Jul 22 2025 |
8284 |
407.36 |
| Jul 15 2025 |
8584 |
407.36 |
| Jul 08 2025 |
8833 |
407.36 |
| Jul 01 2025 |
8583 |
407.36 |
| Jun 24 2025 |
8493 |
407.36 |
| Jun 17 2025 |
8719 |
407.36 |
| Jun 10 2025 |
8797 |
407.36 |
| Jun 03 2025 |
8801 |
407.36 |
| May 27 2025 |
8836 |
407.36 |
| May 20 2025 |
9079 |
407.36 |
| May 13 2025 |
9242 |
407.36 |
| May 06 2025 |
9378 |
407.36 |
| Apr 29 2025 |
9424 |
407.36 |
| Apr 22 2025 |
9676 |
407.36 |
| Apr 15 2025 |
9591 |
407.36 |
| Apr 08 2025 |
9236 |
407.36 |
| Apr 01 2025 |
9048 |
407.36 |
| Mar 25 2025 |
8992 |
407.36 |
| Mar 18 2025 |
9044 |
407.36 |
| Mar 11 2025 |
6984 |
352.86 |
| Mar 04 2025 |
6742 |
352.86 |
| Feb 25 2025 |
7862 |
381.07 |
| Feb 18 2025 |
7810 |
381.07 |
| Feb 11 2025 |
7668 |
381.07 |
| Feb 04 2025 |
7589 |
381.07 |
| Jan 29 2025 |
7641 |
381.07 |
| Jan 22 2025 |
7589 |
381.07 |
| Jan 15 2025 |
7593 |
381.07 |
| Jan 08 2025 |
7527 |
381.07 |
| Jan 01 2025 |
7478 |
381.07 |
| Dec 25 2024 |
7477 |
381.07 |
| Dec 18 2024 |
7467 |
381.07 |
| Dec 11 2024 |
7461 |
381.07 |
| Dec 04 2024 |
7450 |
381.07 |
| Nov 27 2024 |
7479 |
381.07 |
| Nov 20 2024 |
7514 |
381.07 |
| Nov 13 2024 |
7563 |
381.07 |
| Nov 06 2024 |
7702 |
381.07 |
| Oct 30 2024 |
7698 |
381.07 |
| Oct 23 2024 |
7737 |
381.07 |
| Oct 16 2024 |
8452 |
381.07 |
| Oct 09 2024 |
8711 |
381.07 |
| Oct 02 2024 |
3865 |
381.07 |
| Sep 25 2024 |
3703 |
381.07 |
| Sep 18 2024 |
3585 |
381.07 |
| Sep 11 2024 |
3275 |
381.07 |
| Sep 04 2024 |
3205 |
381.07 |
| Aug 28 2024 |
3149 |
381.07 |
| Aug 21 2024 |
3194 |
381.07 |
| Aug 14 2024 |
3167 |
381.07 |
| Aug 07 2024 |
3106 |
381.07 |
| Jul 31 2024 |
3114 |
381.07 |
| Jul 24 2024 |
3135 |
381.07 |
| Jul 17 2024 |
3087 |
381.07 |
| Jul 10 2024 |
3111 |
381.07 |
| Jul 03 2024 |
3087 |
381.07 |
| Jun 26 2024 |
3047 |
381.07 |
| Jun 19 2024 |
3031 |
381.07 |
| Jun 12 2024 |
3026 |
381.07 |
| Jun 05 2024 |
3072 |
381.07 |
| May 29 2024 |
3129 |
381.07 |
| May 22 2024 |
3033 |
381.07 |
| May 15 2024 |
1524 |
370.53 |
| May 08 2024 |
1510 |
370.53 |
| May 01 2024 |
1530 |
370.53 |
| Apr 24 2024 |
2513 |
370.53 |
| Apr 17 2024 |
2596 |
370.53 |
| Apr 10 2024 |
2564 |
370.53 |
| Apr 03 2024 |
3252 |
360 |
| Mar 27 2024 |
3162 |
360 |
| Mar 21 2024 |
3178 |
360 |
| Mar 14 2024 |
3157 |
360 |
| Mar 07 2024 |
3162 |
360 |
| Feb 29 2024 |
3161 |
360 |
| Feb 22 2024 |
3165 |
360 |
| Feb 15 2024 |
3171 |
360 |
| Feb 08 2024 |
3160 |
360 |
| Feb 01 2024 |
3173 |
360 |
| Jan 25 2024 |
3199 |
360 |
| Jan 18 2024 |
3196 |
360 |
| Jan 11 2024 |
3181 |
360 |
| Jan 04 2024 |
3181 |
360 |
| Dec 28 2023 |
3222 |
360 |
| Dec 21 2023 |
3222 |
360 |
| Dec 14 2023 |
3222 |
360 |
| Dec 07 2023 |
3220 |
360 |
| Nov 30 2023 |
3137 |
360 |
| Nov 23 2023 |
3145 |
360 |
| Nov 16 2023 |
3181 |
360 |
| Nov 09 2023 |
3160 |
360 |
| Nov 02 2023 |
3130 |
360 |
| Oct 26 2023 |
3136 |
360 |
| Oct 19 2023 |
3109 |
360 |
| Oct 12 2023 |
3116 |
360 |
| Oct 05 2023 |
3120 |
360 |
| Sep 28 2023 |
3160 |
360 |
| Sep 21 2023 |
3167 |
360 |
| Sep 14 2023 |
3180 |
360 |
| Sep 07 2023 |
3184 |
360 |
| Aug 31 2023 |
3184 |
360 |
| Aug 24 2023 |
3218 |
360 |
| Aug 17 2023 |
3247 |
360 |
| Aug 10 2023 |
3251 |
360 |
| Aug 03 2023 |
3250 |
360 |
| Jul 27 2023 |
3243 |
360 |
| Jul 20 2023 |
3238 |
360 |
| Jul 13 2023 |
3266 |
360 |
| Jul 06 2023 |
3265 |
360 |
| Jun 29 2023 |
3283 |
360 |
| Jun 22 2023 |
3399 |
360 |
| Jun 15 2023 |
3375 |
360 |
| Jun 08 2023 |
3425 |
360 |
| Jun 01 2023 |
3411 |
360 |
