| Mar 11 2025 |
7206 |
359.5 |
| Mar 04 2025 |
6959 |
359.5 |
| Feb 25 2025 |
6977 |
359.5 |
| Feb 18 2025 |
6929 |
359.5 |
| Feb 11 2025 |
6818 |
359.5 |
| Feb 04 2025 |
6739 |
359.5 |
| Jan 29 2025 |
6775 |
359.5 |
| Jan 22 2025 |
6733 |
359.5 |
| Jan 15 2025 |
6738 |
359.5 |
| Jan 08 2025 |
6680 |
359.5 |
| Jan 01 2025 |
6647 |
359.5 |
| Dec 25 2024 |
6646 |
359.5 |
| Dec 18 2024 |
6636 |
359.5 |
| Dec 11 2024 |
6636 |
359.5 |
| Dec 04 2024 |
6629 |
359.5 |
| Nov 27 2024 |
6651 |
359.5 |
| Nov 20 2024 |
6674 |
359.5 |
| Nov 13 2024 |
6724 |
359.5 |
| Nov 06 2024 |
6817 |
359.5 |
| Oct 30 2024 |
6811 |
359.5 |
| Oct 23 2024 |
6866 |
359.5 |
| Oct 23 2024 |
3311 |
323.58 |
| Oct 16 2024 |
7326 |
359.5 |
| Oct 16 2024 |
3314 |
323.58 |
| Oct 09 2024 |
7562 |
359.5 |
| Oct 09 2024 |
3303 |
323.58 |
| Oct 02 2024 |
2714 |
359.5 |
| Oct 02 2024 |
3297 |
323.58 |
| Sep 25 2024 |
2602 |
359.5 |
| Sep 25 2024 |
3315 |
323.58 |
| Sep 18 2024 |
2527 |
359.5 |
| Sep 18 2024 |
3288 |
323.58 |
| Sep 11 2024 |
2344 |
359.5 |
| Sep 11 2024 |
3289 |
323.58 |
| Sep 04 2024 |
2336 |
359.5 |
| Sep 04 2024 |
3255 |
323.58 |
| Aug 28 2024 |
2302 |
359.5 |
| Aug 28 2024 |
3300 |
323.58 |
| Aug 21 2024 |
2330 |
359.5 |
| Aug 21 2024 |
3323 |
323.58 |
| Aug 14 2024 |
2303 |
359.5 |
| Aug 14 2024 |
3238 |
323.58 |
| Aug 07 2024 |
2267 |
359.5 |
| Aug 07 2024 |
3241 |
323.58 |
| Jul 31 2024 |
2275 |
359.5 |
| Jul 31 2024 |
3238 |
323.58 |
| Jul 24 2024 |
2301 |
359.5 |
| Jul 17 2024 |
2281 |
359.5 |
| Jul 10 2024 |
2299 |
359.5 |
| Jul 10 2024 |
2832 |
366.67 |
| Jul 03 2024 |
2292 |
359.5 |
| Jul 03 2024 |
2964 |
366.67 |
| Jun 26 2024 |
2261 |
359.5 |
| Jun 26 2024 |
2828 |
366.67 |
| Jun 19 2024 |
2259 |
359.5 |
| Jun 19 2024 |
2884 |
366.67 |
| Jun 12 2024 |
2248 |
359.5 |
| Jun 12 2024 |
2838 |
366.67 |
| Jun 05 2024 |
2268 |
359.5 |
| Jun 05 2024 |
3264 |
376.27 |
| May 29 2024 |
2300 |
359.5 |
| May 29 2024 |
3219 |
376.27 |
| May 22 2024 |
2243 |
359.5 |
| May 22 2024 |
3343 |
376.27 |
| May 15 2024 |
1501 |
369.17 |
| May 15 2024 |
3349 |
376.27 |
| May 08 2024 |
1485 |
369.17 |
| May 08 2024 |
3422 |
376.27 |
| May 01 2024 |
1503 |
369.17 |
| May 01 2024 |
5037 |
370.85 |
| Apr 24 2024 |
2477 |
369.17 |
| Apr 24 2024 |
7088 |
370.64 |
| Apr 17 2024 |
2558 |
369.17 |
| Apr 17 2024 |
7253 |
370.64 |
| Apr 10 2024 |
2529 |
369.17 |
| Apr 10 2024 |
7233 |
370.64 |
| Apr 03 2024 |
3893 |
374 |
| Apr 03 2024 |
7241 |
370.64 |
| Mar 27 2024 |
3812 |
374 |
| Mar 27 2024 |
7225 |
370.64 |
| Mar 21 2024 |
3843 |
374 |
| Mar 21 2024 |
7225 |
370.64 |
| Mar 14 2024 |
3822 |
374 |
| Mar 14 2024 |
7177 |
370.64 |
| Mar 07 2024 |
3824 |
374 |
| Mar 07 2024 |
7186 |
370.64 |
| Feb 29 2024 |
3821 |
374 |
| Feb 29 2024 |
7237 |
370.64 |
| Feb 22 2024 |
3826 |
374 |
| Feb 22 2024 |
7221 |
370.64 |
| Feb 15 2024 |
3834 |
374 |
| Feb 15 2024 |
7200 |
370.64 |
| Feb 08 2024 |
3827 |
374 |
| Feb 08 2024 |
7167 |
370.64 |
| Feb 01 2024 |
3845 |
374 |
| Feb 01 2024 |
7066 |
370.64 |
| Jan 25 2024 |
3873 |
374 |
| Jan 25 2024 |
7066 |
370.64 |
| Jan 18 2024 |
3868 |
374 |
| Jan 18 2024 |
7073 |
370.64 |
| Jan 11 2024 |
3847 |
374 |
| Jan 11 2024 |
7074 |
370.64 |
| Jan 04 2024 |
3847 |
374 |
| Jan 04 2024 |
7068 |
370.64 |
| Dec 28 2023 |
3898 |
374 |
| Dec 28 2023 |
7064 |
370.64 |
| Dec 21 2023 |
3898 |
374 |
| Dec 21 2023 |
7064 |
370.64 |
| Dec 14 2023 |
3898 |
374 |
| Dec 14 2023 |
7062 |
370.64 |
| Dec 07 2023 |
3888 |
374 |
| Dec 07 2023 |
7062 |
370.64 |
| Nov 30 2023 |
3763 |
374 |
| Nov 30 2023 |
7058 |
370.64 |
| Nov 23 2023 |
3772 |
374 |
| Nov 23 2023 |
7057 |
370.64 |
| Nov 16 2023 |
3803 |
374 |
| Nov 16 2023 |
7053 |
370.64 |
| Nov 09 2023 |
3771 |
374 |
| Nov 09 2023 |
7050 |
370.64 |
| Nov 02 2023 |
3731 |
374 |
| Nov 02 2023 |
7050 |
370.64 |
| Oct 26 2023 |
3740 |
374 |
| Oct 26 2023 |
7035 |
370.64 |
| Oct 19 2023 |
3714 |
374 |
| Oct 19 2023 |
6991 |
370.64 |
| Oct 12 2023 |
3729 |
374 |
| Oct 12 2023 |
6992 |
370.64 |
| Oct 05 2023 |
3734 |
374 |
| Oct 05 2023 |
6883 |
370.64 |
| Sep 28 2023 |
3764 |
374 |
| Sep 28 2023 |
6962 |
370.64 |
| Sep 21 2023 |
3760 |
374 |
| Sep 21 2023 |
6950 |
370.64 |
| Sep 14 2023 |
3777 |
374 |
| Sep 14 2023 |
6970 |
370.64 |
| Sep 07 2023 |
3771 |
374 |
| Sep 07 2023 |
6978 |
370.64 |
| Aug 31 2023 |
3775 |
374 |
| Aug 31 2023 |
7020 |
370.64 |
| Aug 24 2023 |
3818 |
374 |
| Aug 24 2023 |
6956 |
370.64 |
| Aug 17 2023 |
3851 |
374 |
| Aug 17 2023 |
6980 |
370.64 |
| Aug 10 2023 |
3854 |
374 |
| Aug 10 2023 |
6984 |
370.64 |
| Aug 03 2023 |
3849 |
374 |
| Aug 03 2023 |
6975 |
370.64 |
| Jul 27 2023 |
3844 |
374 |
| Jul 27 2023 |
6961 |
370.64 |
| Jul 20 2023 |
3849 |
374 |
| Jul 13 2023 |
3882 |
374 |
| Jul 06 2023 |
3899 |
374 |
| Jun 29 2023 |
3917 |
374 |
| Jun 22 2023 |
4033 |
374 |
| Jun 15 2023 |
3992 |
374 |
| Jun 08 2023 |
4045 |
374 |
| Jun 01 2023 |
4034 |
374 |
