| Feb 24 2026 |
9128 |
429.9 |
| Feb 17 2026 |
9160 |
429.9 |
| Feb 10 2026 |
9055 |
429.9 |
| Feb 03 2026 |
9053 |
429.9 |
| Jan 27 2026 |
9052 |
429.9 |
| Jan 20 2026 |
9120 |
429.9 |
| Jan 13 2026 |
9116 |
429.9 |
| Jan 06 2026 |
9124 |
429.9 |
| Dec 30 2025 |
9125 |
429.9 |
| Dec 23 2025 |
9115 |
429.9 |
| Dec 16 2025 |
9123 |
429.9 |
| Dec 09 2025 |
9117 |
429.9 |
| Dec 02 2025 |
9096 |
429.9 |
| Nov 25 2025 |
9078 |
429.9 |
| Nov 18 2025 |
9085 |
429.9 |
| Nov 11 2025 |
9078 |
429.9 |
| Nov 04 2025 |
9076 |
429.9 |
| Oct 28 2025 |
9011 |
429.9 |
| Oct 21 2025 |
9212 |
429.9 |
| Oct 14 2025 |
9410 |
429.9 |
| Oct 07 2025 |
9521 |
429.9 |
| Sep 30 2025 |
9642 |
429.9 |
| Sep 23 2025 |
9662 |
429.9 |
| Sep 16 2025 |
9211 |
429.9 |
| Sep 09 2025 |
9199 |
429.9 |
| Sep 02 2025 |
9335 |
429.9 |
| Aug 26 2025 |
9084 |
429.9 |
| Aug 19 2025 |
9330 |
429.9 |
| Aug 12 2025 |
9445 |
429.9 |
| Aug 05 2025 |
8957 |
429.9 |
| Jul 29 2025 |
9054 |
429.9 |
| Jul 22 2025 |
9092 |
429.9 |
| Jul 15 2025 |
9389 |
429.9 |
| Jul 08 2025 |
9678 |
429.9 |
| Jul 01 2025 |
9399 |
429.9 |
| Jun 24 2025 |
9304 |
429.9 |
| Jun 17 2025 |
9540 |
429.9 |
| Jun 10 2025 |
9633 |
429.9 |
| Jun 03 2025 |
9674 |
429.9 |
| May 27 2025 |
9700 |
429.9 |
| May 20 2025 |
9959 |
429.9 |
| May 13 2025 |
10129 |
429.9 |
| May 06 2025 |
10236 |
429.9 |
| Apr 29 2025 |
10290 |
429.9 |
| Apr 22 2025 |
10557 |
429.9 |
| Apr 15 2025 |
10458 |
429.9 |
| Apr 08 2025 |
10109 |
429.9 |
| Apr 01 2025 |
9889 |
429.9 |
| Mar 25 2025 |
9835 |
429.9 |
| Mar 18 2025 |
9901 |
429.9 |
| Mar 11 2025 |
11554 |
463 |
| Mar 04 2025 |
11203 |
463 |
| Feb 25 2025 |
10148 |
436.33 |
| Feb 18 2025 |
10089 |
436.33 |
| Feb 11 2025 |
9861 |
436.33 |
| Feb 04 2025 |
9768 |
436.33 |
| Jan 29 2025 |
9852 |
436.33 |
| Jan 22 2025 |
9775 |
436.33 |
| Jan 15 2025 |
9793 |
436.33 |
| Jan 08 2025 |
9718 |
436.33 |
| Jan 01 2025 |
9545 |
436.33 |
| Dec 25 2024 |
9544 |
436.33 |
| Dec 18 2024 |
9534 |
436.33 |
| Dec 11 2024 |
9525 |
436.33 |
| Dec 04 2024 |
9510 |
436.33 |
| Nov 27 2024 |
9573 |
436.33 |
| Nov 20 2024 |
9609 |
436.33 |
| Nov 13 2024 |
9651 |
436.33 |
| Nov 06 2024 |
9885 |
436.33 |
| Oct 30 2024 |
9882 |
436.33 |
| Oct 23 2024 |
9918 |
436.33 |
| Oct 16 2024 |
11223 |
436.33 |
| Oct 09 2024 |
11503 |
436.33 |
| Oct 02 2024 |
6715 |
436.33 |
| Sep 25 2024 |
6503 |
436.33 |
| Sep 18 2024 |
6249 |
436.33 |
| Sep 11 2024 |
5689 |
436.33 |
| Sep 04 2024 |
5438 |
436.33 |
| Aug 28 2024 |
5300 |
436.33 |
| Aug 21 2024 |
5319 |
436.33 |
| Aug 14 2024 |
5257 |
436.33 |
| Aug 07 2024 |
5152 |
436.33 |
| Jul 31 2024 |
5183 |
436.33 |
| Jul 24 2024 |
5202 |
436.33 |
| Jul 17 2024 |
5110 |
436.33 |
| Jul 10 2024 |
5140 |
436.33 |
| Jul 03 2024 |
5075 |
436.33 |
| Jun 26 2024 |
4992 |
436.33 |
| Jun 19 2024 |
4953 |
436.33 |
| Jun 12 2024 |
4973 |
436.33 |
| Jun 05 2024 |
5058 |
436.33 |
| May 29 2024 |
5207 |
436.33 |
| May 22 2024 |
5052 |
436.33 |
| May 15 2024 |
2511 |
410.16 |
| May 08 2024 |
2508 |
410.16 |
| May 01 2024 |
2578 |
410.16 |
| Apr 24 2024 |
3828 |
410.16 |
| Apr 17 2024 |
3926 |
410.16 |
| Apr 10 2024 |
3831 |
410.16 |
| Apr 03 2024 |
4391 |
384 |
| Mar 27 2024 |
4301 |
384 |
| Mar 21 2024 |
4335 |
384 |
| Mar 14 2024 |
4313 |
384 |
| Mar 07 2024 |
4314 |
384 |
| Feb 29 2024 |
4311 |
384 |
| Feb 22 2024 |
4316 |
384 |
| Feb 15 2024 |
4322 |
384 |
| Feb 08 2024 |
4314 |
384 |
| Feb 01 2024 |
4335 |
384 |
| Jan 25 2024 |
4363 |
384 |
| Jan 18 2024 |
4358 |
384 |
| Jan 11 2024 |
4333 |
384 |
| Jan 04 2024 |
4333 |
384 |
| Dec 28 2023 |
4383 |
384 |
| Dec 21 2023 |
4383 |
384 |
| Dec 14 2023 |
4383 |
384 |
| Dec 07 2023 |
4370 |
384 |
| Nov 30 2023 |
4207 |
384 |
| Nov 23 2023 |
4214 |
384 |
| Nov 16 2023 |
4240 |
384 |
| Nov 09 2023 |
4200 |
384 |
| Nov 02 2023 |
4155 |
384 |
| Oct 26 2023 |
4169 |
384 |
| Oct 19 2023 |
4143 |
384 |
| Oct 12 2023 |
4162 |
384 |
| Oct 05 2023 |
4164 |
384 |
| Sep 28 2023 |
4200 |
384 |
| Sep 21 2023 |
4193 |
384 |
| Sep 14 2023 |
4208 |
384 |
| Sep 07 2023 |
4197 |
384 |
| Aug 31 2023 |
4207 |
384 |
| Aug 24 2023 |
4253 |
384 |
| Aug 17 2023 |
4290 |
384 |
| Aug 10 2023 |
4294 |
384 |
| Aug 03 2023 |
4287 |
384 |
| Jul 27 2023 |
4285 |
384 |
| Jul 20 2023 |
4290 |
384 |
| Jul 13 2023 |
4331 |
384 |
| Jul 06 2023 |
4362 |
384 |
| Jun 29 2023 |
4386 |
384 |
| Jun 22 2023 |
4508 |
384 |
| Jun 15 2023 |
4449 |
384 |
| Jun 08 2023 |
4507 |
384 |
| Jun 01 2023 |
4501 |
384 |
