| Feb 24 2026 |
6751 |
353.4 |
| Feb 17 2026 |
6733 |
353.4 |
| Feb 10 2026 |
6610 |
353.4 |
| Feb 03 2026 |
6607 |
353.4 |
| Jan 27 2026 |
6572 |
353.4 |
| Jan 20 2026 |
6610 |
353.4 |
| Jan 13 2026 |
6588 |
353.4 |
| Jan 06 2026 |
6596 |
353.4 |
| Dec 30 2025 |
6599 |
353.4 |
| Dec 23 2025 |
6589 |
353.4 |
| Dec 16 2025 |
6597 |
353.4 |
| Dec 09 2025 |
6591 |
353.4 |
| Dec 02 2025 |
6555 |
353.4 |
| Nov 25 2025 |
6585 |
353.4 |
| Nov 18 2025 |
6581 |
353.4 |
| Nov 11 2025 |
6564 |
353.4 |
| Nov 04 2025 |
6582 |
353.4 |
| Oct 28 2025 |
6530 |
353.4 |
| Oct 21 2025 |
6586 |
353.4 |
| Oct 14 2025 |
6683 |
353.4 |
| Oct 07 2025 |
6737 |
353.4 |
| Sep 30 2025 |
6830 |
353.4 |
| Sep 23 2025 |
6875 |
353.4 |
| Sep 16 2025 |
6770 |
353.4 |
| Sep 09 2025 |
6798 |
353.4 |
| Sep 02 2025 |
6908 |
353.4 |
| Aug 26 2025 |
6546 |
353.4 |
| Aug 19 2025 |
6636 |
353.4 |
| Aug 12 2025 |
6662 |
353.4 |
| Aug 05 2025 |
6174 |
353.4 |
| Jul 29 2025 |
6244 |
353.4 |
| Jul 22 2025 |
6281 |
353.4 |
| Jul 15 2025 |
6586 |
353.4 |
| Jul 08 2025 |
6788 |
353.4 |
| Jul 01 2025 |
6671 |
353.4 |
| Jun 24 2025 |
6616 |
353.4 |
| Jun 17 2025 |
6777 |
353.4 |
| Jun 10 2025 |
6817 |
353.4 |
| Jun 03 2025 |
6760 |
353.4 |
| May 27 2025 |
6797 |
353.4 |
| May 20 2025 |
7008 |
353.4 |
| May 13 2025 |
7094 |
353.4 |
| May 06 2025 |
7190 |
353.4 |
| Apr 29 2025 |
7246 |
353.4 |
| Apr 22 2025 |
7452 |
353.4 |
| Apr 15 2025 |
7376 |
353.4 |
| Apr 08 2025 |
7012 |
353.4 |
| Apr 01 2025 |
6875 |
353.4 |
| Mar 25 2025 |
6818 |
353.4 |
| Mar 18 2025 |
6823 |
353.4 |
| Mar 11 2025 |
8152 |
382 |
| Mar 04 2025 |
7900 |
382 |
| Feb 25 2025 |
10295 |
439.57 |
| Feb 18 2025 |
10236 |
439.57 |
| Feb 11 2025 |
10003 |
439.57 |
| Feb 04 2025 |
9910 |
439.57 |
| Jan 29 2025 |
9995 |
439.57 |
| Jan 22 2025 |
9917 |
439.57 |
| Jan 15 2025 |
9937 |
439.57 |
| Jan 08 2025 |
9861 |
439.57 |
| Jan 01 2025 |
9675 |
439.57 |
| Dec 25 2024 |
9674 |
439.57 |
| Dec 18 2024 |
9664 |
439.57 |
| Dec 11 2024 |
9655 |
439.57 |
| Dec 04 2024 |
9640 |
439.57 |
| Nov 27 2024 |
9706 |
439.57 |
| Nov 20 2024 |
9743 |
439.57 |
| Nov 13 2024 |
9784 |
439.57 |
| Nov 06 2024 |
10025 |
439.57 |
| Oct 30 2024 |
10023 |
439.57 |
| Oct 23 2024 |
10059 |
439.57 |
| Oct 16 2024 |
11395 |
439.57 |
| Oct 09 2024 |
11680 |
439.57 |
| Oct 02 2024 |
6901 |
439.57 |
| Sep 25 2024 |
6685 |
439.57 |
| Sep 18 2024 |
6424 |
439.57 |
| Sep 11 2024 |
5843 |
439.57 |
| Sep 04 2024 |
5585 |
439.57 |
| Aug 28 2024 |
5444 |
439.57 |
| Aug 21 2024 |
5449 |
439.57 |
| Aug 14 2024 |
5383 |
439.57 |
| Aug 07 2024 |
5276 |
439.57 |
| Jul 31 2024 |
5307 |
439.57 |
| Jul 24 2024 |
5322 |
439.57 |
| Jul 17 2024 |
5226 |
439.57 |
| Jul 10 2024 |
5258 |
439.57 |
| Jul 03 2024 |
5191 |
439.57 |
| Jun 26 2024 |
5110 |
439.57 |
| Jun 19 2024 |
5067 |
439.57 |
| Jun 12 2024 |
5085 |
439.57 |
| Jun 05 2024 |
5171 |
439.57 |
| May 29 2024 |
5325 |
439.57 |
| May 22 2024 |
5163 |
439.57 |
| May 15 2024 |
2611 |
414.78 |
| May 08 2024 |
2613 |
414.78 |
| May 01 2024 |
2696 |
414.78 |
| Apr 24 2024 |
3993 |
414.78 |
| Apr 17 2024 |
4098 |
414.78 |
| Apr 10 2024 |
3998 |
414.78 |
| Apr 03 2024 |
4707 |
390 |
| Mar 27 2024 |
4616 |
390 |
| Mar 21 2024 |
4649 |
390 |
| Mar 14 2024 |
4627 |
390 |
| Mar 07 2024 |
4628 |
390 |
| Feb 29 2024 |
4626 |
390 |
| Feb 22 2024 |
4631 |
390 |
| Feb 15 2024 |
4642 |
390 |
| Feb 08 2024 |
4637 |
390 |
| Feb 01 2024 |
4660 |
390 |
| Jan 25 2024 |
4686 |
390 |
| Jan 18 2024 |
4681 |
390 |
| Jan 11 2024 |
4655 |
390 |
| Jan 04 2024 |
4655 |
390 |
| Dec 28 2023 |
4704 |
390 |
| Dec 21 2023 |
4704 |
390 |
| Dec 14 2023 |
4704 |
390 |
| Dec 07 2023 |
4689 |
390 |
| Nov 30 2023 |
4501 |
390 |
| Nov 23 2023 |
4506 |
390 |
| Nov 16 2023 |
4532 |
390 |
| Nov 09 2023 |
4492 |
390 |
| Nov 02 2023 |
4442 |
390 |
| Oct 26 2023 |
4452 |
390 |
| Oct 19 2023 |
4427 |
390 |
| Oct 12 2023 |
4449 |
390 |
| Oct 05 2023 |
4454 |
390 |
| Sep 28 2023 |
4486 |
390 |
| Sep 21 2023 |
4475 |
390 |
| Sep 14 2023 |
4491 |
390 |
| Sep 07 2023 |
4471 |
390 |
| Aug 31 2023 |
4480 |
390 |
| Aug 24 2023 |
4542 |
390 |
| Aug 17 2023 |
4578 |
390 |
| Aug 10 2023 |
4582 |
390 |
| Aug 03 2023 |
4575 |
390 |
| Jul 27 2023 |
4575 |
390 |
| Jul 20 2023 |
4575 |
390 |
| Jul 13 2023 |
4616 |
390 |
| Jul 06 2023 |
4657 |
390 |
| Jun 29 2023 |
4681 |
390 |
| Jun 22 2023 |
4815 |
390 |
| Jun 15 2023 |
4743 |
390 |
| Jun 08 2023 |
4806 |
390 |
| Jun 01 2023 |
4801 |
390 |
