| Mar 17 2026 |
6903 |
351.67 |
| Mar 10 2026 |
6806 |
351.67 |
| Mar 03 2026 |
6650 |
351.67 |
| Feb 24 2026 |
7358 |
373.34 |
| Feb 17 2026 |
7347 |
373.34 |
| Feb 10 2026 |
7223 |
373.34 |
| Feb 03 2026 |
7220 |
373.34 |
| Jan 27 2026 |
7190 |
373.34 |
| Jan 20 2026 |
7235 |
373.34 |
| Jan 13 2026 |
7219 |
373.34 |
| Jan 06 2026 |
7227 |
373.34 |
| Dec 30 2025 |
7230 |
373.34 |
| Dec 23 2025 |
7220 |
373.34 |
| Dec 16 2025 |
7228 |
373.34 |
| Dec 09 2025 |
7222 |
373.34 |
| Dec 02 2025 |
7189 |
373.34 |
| Nov 25 2025 |
7211 |
373.34 |
| Nov 18 2025 |
7209 |
373.34 |
| Nov 11 2025 |
7189 |
373.34 |
| Nov 04 2025 |
7193 |
373.34 |
| Oct 28 2025 |
7139 |
373.34 |
| Oct 21 2025 |
7227 |
373.34 |
| Oct 14 2025 |
7336 |
373.34 |
| Oct 07 2025 |
7413 |
373.34 |
| Sep 30 2025 |
7500 |
373.34 |
| Sep 23 2025 |
7529 |
373.34 |
| Sep 16 2025 |
7351 |
373.34 |
| Sep 09 2025 |
7367 |
373.34 |
| Sep 02 2025 |
7483 |
373.34 |
| Aug 26 2025 |
7148 |
373.34 |
| Aug 19 2025 |
7291 |
373.34 |
| Aug 12 2025 |
7330 |
373.34 |
| Aug 05 2025 |
6839 |
373.34 |
| Jul 29 2025 |
6920 |
373.34 |
| Jul 22 2025 |
6956 |
373.34 |
| Jul 15 2025 |
7256 |
373.34 |
| Jul 08 2025 |
7468 |
373.34 |
| Jul 01 2025 |
7292 |
373.34 |
| Jun 24 2025 |
7219 |
373.34 |
| Jun 17 2025 |
7409 |
373.34 |
| Jun 10 2025 |
7464 |
373.34 |
| Jun 03 2025 |
7429 |
373.34 |
| May 27 2025 |
7457 |
373.34 |
| May 20 2025 |
7673 |
373.34 |
| May 13 2025 |
7768 |
373.34 |
| May 06 2025 |
7889 |
373.34 |
| Apr 29 2025 |
7942 |
373.34 |
| Apr 22 2025 |
8178 |
373.34 |
| Apr 15 2025 |
8105 |
373.34 |
| Apr 08 2025 |
7741 |
373.34 |
| Apr 01 2025 |
7593 |
373.34 |
| Mar 25 2025 |
8466 |
395 |
| Mar 18 2025 |
8509 |
395 |
| Mar 11 2025 |
8733 |
394 |
| Mar 04 2025 |
8481 |
394 |
| Feb 25 2025 |
8466 |
394 |
| Feb 18 2025 |
8410 |
394 |
| Feb 11 2025 |
8246 |
394 |
| Feb 04 2025 |
8161 |
394 |
| Jan 29 2025 |
8221 |
394 |
| Jan 22 2025 |
8159 |
394 |
| Jan 15 2025 |
8163 |
394 |
| Jan 08 2025 |
8094 |
394 |
| Jan 01 2025 |
8028 |
394 |
| Dec 25 2024 |
8028 |
394 |
| Dec 18 2024 |
8017 |
394 |
| Dec 11 2024 |
8010 |
394 |
| Dec 04 2024 |
8000 |
394 |
| Nov 27 2024 |
8045 |
394 |
| Nov 20 2024 |
8079 |
394 |
| Nov 13 2024 |
8126 |
394 |
| Nov 06 2024 |
8293 |
394 |
| Oct 30 2024 |
8287 |
394 |
| Oct 23 2024 |
8318 |
394 |
| Oct 16 2024 |
9205 |
394 |
| Oct 09 2024 |
9470 |
394 |
| Oct 02 2024 |
4605 |
394 |
| Sep 25 2024 |
4412 |
394 |
| Sep 18 2024 |
4272 |
394 |
| Sep 11 2024 |
3890 |
394 |
| Sep 04 2024 |
3795 |
394 |
| Aug 28 2024 |
3715 |
394 |
| Aug 21 2024 |
3763 |
394 |
| Aug 14 2024 |
3730 |
394 |
| Aug 07 2024 |
3658 |
394 |
| Jul 31 2024 |
3675 |
394 |
| Jul 24 2024 |
3704 |
394 |
| Jul 17 2024 |
3644 |
394 |
| Jul 10 2024 |
3674 |
394 |
| Jul 03 2024 |
3637 |
394 |
| Jun 26 2024 |
3586 |
394 |
| Jun 19 2024 |
3559 |
394 |
| Jun 12 2024 |
3562 |
394 |
| Jun 05 2024 |
3610 |
394 |
| May 29 2024 |
3688 |
394 |
| May 22 2024 |
3574 |
394 |
| May 15 2024 |
2134 |
394 |
| May 08 2024 |
2122 |
394 |
| May 01 2024 |
2161 |
394 |
| Apr 24 2024 |
3301 |
394 |
| Apr 17 2024 |
3388 |
394 |
| Apr 10 2024 |
3310 |
394 |
| Apr 03 2024 |
4921 |
394 |
| Mar 27 2024 |
4828 |
394 |
| Mar 21 2024 |
4862 |
394 |
| Mar 14 2024 |
4840 |
394 |
| Mar 07 2024 |
4844 |
394 |
| Feb 29 2024 |
4843 |
394 |
| Feb 22 2024 |
4848 |
394 |
| Feb 15 2024 |
4860 |
394 |
| Feb 08 2024 |
4859 |
394 |
| Feb 01 2024 |
4887 |
394 |
| Jan 25 2024 |
4914 |
394 |
| Jan 18 2024 |
4907 |
394 |
| Jan 11 2024 |
4879 |
394 |
| Jan 04 2024 |
4879 |
394 |
| Dec 28 2023 |
4927 |
394 |
| Dec 21 2023 |
4927 |
394 |
| Dec 14 2023 |
4927 |
394 |
| Dec 07 2023 |
4913 |
394 |
| Nov 30 2023 |
4720 |
394 |
| Nov 23 2023 |
4726 |
394 |
| Nov 16 2023 |
4745 |
394 |
| Nov 09 2023 |
4706 |
394 |
| Nov 02 2023 |
4655 |
394 |
| Oct 26 2023 |
4662 |
394 |
| Oct 19 2023 |
4640 |
394 |
| Oct 12 2023 |
4662 |
394 |
| Oct 05 2023 |
4666 |
394 |
| Sep 28 2023 |
4702 |
394 |
| Sep 21 2023 |
4689 |
394 |
| Sep 14 2023 |
4704 |
394 |
| Sep 07 2023 |
4686 |
394 |
| Aug 31 2023 |
4698 |
394 |
| Aug 24 2023 |
4753 |
394 |
| Aug 17 2023 |
4788 |
394 |
| Aug 10 2023 |
4792 |
394 |
| Aug 03 2023 |
4786 |
394 |
| Jul 27 2023 |
4786 |
394 |
| Jul 20 2023 |
4788 |
394 |
| Jul 13 2023 |
4831 |
394 |
| Jul 06 2023 |
4877 |
394 |
| Jun 29 2023 |
4905 |
394 |
| Jun 22 2023 |
5041 |
394 |
| Jun 15 2023 |
4965 |
394 |
| Jun 08 2023 |
5033 |
394 |
| Jun 01 2023 |
5027 |
394 |
