| Feb 24 2026 |
12198 |
557.07 |
| Feb 17 2026 |
12373 |
557.07 |
| Feb 10 2026 |
12278 |
557.07 |
| Feb 03 2026 |
12303 |
557.07 |
| Jan 27 2026 |
12410 |
557.07 |
| Jan 20 2026 |
12493 |
557.07 |
| Jan 13 2026 |
12523 |
557.07 |
| Jan 06 2026 |
12530 |
557.07 |
| Dec 30 2025 |
12532 |
557.07 |
| Dec 23 2025 |
12522 |
557.07 |
| Dec 16 2025 |
12530 |
557.07 |
| Dec 09 2025 |
12524 |
557.07 |
| Dec 02 2025 |
12509 |
557.07 |
| Nov 25 2025 |
12460 |
557.07 |
| Nov 18 2025 |
12505 |
557.07 |
| Nov 11 2025 |
12467 |
557.07 |
| Nov 04 2025 |
12577 |
557.07 |
| Oct 28 2025 |
12522 |
557.07 |
| Oct 21 2025 |
12974 |
557.07 |
| Oct 14 2025 |
13392 |
557.07 |
| Oct 07 2025 |
13503 |
557.07 |
| Sep 30 2025 |
13790 |
557.07 |
| Sep 23 2025 |
13692 |
557.07 |
| Sep 16 2025 |
12901 |
557.07 |
| Sep 09 2025 |
12880 |
557.07 |
| Sep 02 2025 |
12815 |
557.07 |
| Aug 26 2025 |
12606 |
557.07 |
| Aug 19 2025 |
12842 |
557.07 |
| Aug 12 2025 |
13381 |
557.07 |
| Aug 05 2025 |
12886 |
557.07 |
| Jul 29 2025 |
12983 |
557.07 |
| Jul 22 2025 |
13001 |
557.07 |
| Jul 15 2025 |
13295 |
557.07 |
| Jul 08 2025 |
13843 |
557.07 |
| Jul 01 2025 |
13507 |
557.07 |
| Jun 24 2025 |
13390 |
557.07 |
| Jun 17 2025 |
13682 |
557.07 |
| Jun 10 2025 |
13832 |
557.07 |
| Jun 03 2025 |
14045 |
557.07 |
| May 27 2025 |
13942 |
557.07 |
| May 20 2025 |
14234 |
557.07 |
| May 13 2025 |
14345 |
557.07 |
| May 06 2025 |
14332 |
557.07 |
| Apr 29 2025 |
14292 |
557.07 |
| Apr 22 2025 |
14601 |
557.07 |
| Apr 15 2025 |
14432 |
557.07 |
| Apr 08 2025 |
14090 |
557.07 |
| Apr 01 2025 |
13768 |
557.07 |
| Mar 25 2025 |
13705 |
557.07 |
| Mar 18 2025 |
13769 |
557.07 |
| Mar 11 2025 |
9079 |
401.5 |
| Mar 04 2025 |
8818 |
401.5 |
| Feb 25 2025 |
10884 |
453.84 |
| Feb 18 2025 |
10824 |
453.84 |
| Feb 11 2025 |
10569 |
453.84 |
| Feb 04 2025 |
10472 |
453.84 |
| Jan 29 2025 |
10566 |
453.84 |
| Jan 22 2025 |
10483 |
453.84 |
| Jan 15 2025 |
10503 |
453.84 |
| Jan 08 2025 |
10426 |
453.84 |
| Jan 01 2025 |
10184 |
453.84 |
| Dec 25 2024 |
10183 |
453.84 |
| Dec 18 2024 |
10173 |
453.84 |
| Dec 11 2024 |
10164 |
453.84 |
| Dec 04 2024 |
10148 |
453.84 |
| Nov 27 2024 |
10225 |
453.84 |
| Nov 20 2024 |
10250 |
453.84 |
| Nov 13 2024 |
10291 |
453.84 |
| Nov 06 2024 |
10547 |
453.84 |
| Oct 30 2024 |
10544 |
453.84 |
| Oct 23 2024 |
10580 |
453.84 |
| Oct 16 2024 |
12038 |
453.84 |
| Oct 09 2024 |
12337 |
453.84 |
| Oct 02 2024 |
7640 |
453.84 |
| Sep 25 2024 |
7407 |
453.84 |
| Sep 18 2024 |
7121 |
453.84 |
| Sep 11 2024 |
6481 |
453.84 |
| Sep 04 2024 |
6190 |
453.84 |
| Aug 28 2024 |
6029 |
453.84 |
| Aug 21 2024 |
5994 |
453.84 |
| Aug 14 2024 |
5910 |
453.84 |
| Aug 07 2024 |
5789 |
453.84 |
| Jul 31 2024 |
5822 |
453.84 |
| Jul 24 2024 |
5834 |
453.84 |
| Jul 17 2024 |
5731 |
453.84 |
| Jul 10 2024 |
5768 |
453.84 |
| Jul 03 2024 |
5691 |
453.84 |
| Jun 26 2024 |
5597 |
453.84 |
| Jun 19 2024 |
5536 |
453.84 |
| Jun 12 2024 |
5562 |
453.84 |
| Jun 05 2024 |
5654 |
453.84 |
| May 29 2024 |
5825 |
453.84 |
| May 22 2024 |
5652 |
453.84 |
| May 15 2024 |
2811 |
424.92 |
| May 08 2024 |
2830 |
424.92 |
| May 01 2024 |
2930 |
424.92 |
| Apr 24 2024 |
4289 |
424.92 |
| Apr 17 2024 |
4400 |
424.92 |
| Apr 10 2024 |
4280 |
424.92 |
| Apr 03 2024 |
5014 |
396 |
| Mar 27 2024 |
4921 |
396 |
| Mar 21 2024 |
4956 |
396 |
| Mar 14 2024 |
4935 |
396 |
| Mar 07 2024 |
4939 |
396 |
| Feb 29 2024 |
4937 |
396 |
| Feb 22 2024 |
4943 |
396 |
| Feb 15 2024 |
4956 |
396 |
| Feb 08 2024 |
4957 |
396 |
| Feb 01 2024 |
4986 |
396 |
| Jan 25 2024 |
5011 |
396 |
| Jan 18 2024 |
5004 |
396 |
| Jan 11 2024 |
4976 |
396 |
| Jan 04 2024 |
4975 |
396 |
| Dec 28 2023 |
5024 |
396 |
| Dec 21 2023 |
5023 |
396 |
| Dec 14 2023 |
5023 |
396 |
| Dec 07 2023 |
5010 |
396 |
| Nov 30 2023 |
4809 |
396 |
| Nov 23 2023 |
4816 |
396 |
| Nov 16 2023 |
4837 |
396 |
| Nov 09 2023 |
4794 |
396 |
| Nov 02 2023 |
4742 |
396 |
| Oct 26 2023 |
4747 |
396 |
| Oct 19 2023 |
4726 |
396 |
| Oct 12 2023 |
4750 |
396 |
| Oct 05 2023 |
4753 |
396 |
| Sep 28 2023 |
4790 |
396 |
| Sep 21 2023 |
4773 |
396 |
| Sep 14 2023 |
4788 |
396 |
| Sep 07 2023 |
4768 |
396 |
| Aug 31 2023 |
4782 |
396 |
| Aug 24 2023 |
4840 |
396 |
| Aug 17 2023 |
4875 |
396 |
| Aug 10 2023 |
4879 |
396 |
| Aug 03 2023 |
4873 |
396 |
| Jul 27 2023 |
4873 |
396 |
| Jul 20 2023 |
4876 |
396 |
| Jul 13 2023 |
4917 |
396 |
| Jul 06 2023 |
4966 |
396 |
| Jun 29 2023 |
4997 |
396 |
| Jun 22 2023 |
5135 |
396 |
| Jun 15 2023 |
5053 |
396 |
| Jun 08 2023 |
5121 |
396 |
| Jun 01 2023 |
5114 |
396 |
