| May 12 2026 |
2959 |
395.91 |
| May 12 2026 |
3740 |
395.91 |
| May 05 2026 |
2772 |
395.91 |
| May 05 2026 |
3602 |
395.91 |
| Apr 28 2026 |
3452 |
416.2 |
| Apr 28 2026 |
4338 |
416.2 |
| Apr 21 2026 |
3439 |
416.2 |
| Apr 21 2026 |
4295 |
416.2 |
| Apr 14 2026 |
3479 |
416.2 |
| Apr 14 2026 |
4321 |
416.2 |
| Apr 07 2026 |
3502 |
416.2 |
| Apr 07 2026 |
4309 |
416.2 |
| Mar 31 2026 |
3502 |
416.2 |
| Mar 31 2026 |
4171 |
416.2 |
| Mar 24 2026 |
3493 |
416.2 |
| Mar 24 2026 |
4129 |
416.2 |
| Mar 17 2026 |
3441 |
416.2 |
| Mar 17 2026 |
4128 |
416.2 |
| Mar 10 2026 |
3346 |
416.2 |
| Mar 10 2026 |
4043 |
416.2 |
| Mar 03 2026 |
3313 |
416.2 |
| Mar 03 2026 |
4010 |
416.2 |
| Feb 24 2026 |
3297 |
416.2 |
| Feb 24 2026 |
4020 |
416.2 |
| Feb 17 2026 |
3294 |
416.2 |
| Feb 17 2026 |
3880 |
416.2 |
| Feb 10 2026 |
3269 |
416.2 |
| Feb 10 2026 |
3975 |
416.2 |
| Feb 03 2026 |
3274 |
416.2 |
| Feb 03 2026 |
3983 |
416.2 |
| Jan 27 2026 |
3265 |
416.2 |
| Jan 27 2026 |
3982 |
416.2 |
| Jan 20 2026 |
3245 |
416.2 |
| Jan 20 2026 |
3982 |
416.2 |
| Jan 13 2026 |
3248 |
416.2 |
| Jan 13 2026 |
3979 |
416.2 |
| Jan 06 2026 |
3244 |
416.2 |
| Jan 06 2026 |
3977 |
416.2 |
| Dec 30 2025 |
3241 |
416.2 |
| Dec 30 2025 |
3975 |
416.2 |
| Dec 23 2025 |
3239 |
416.2 |
| Dec 23 2025 |
3971 |
416.2 |
| Dec 16 2025 |
3239 |
416.2 |
| Dec 16 2025 |
3974 |
416.2 |
| Dec 09 2025 |
3239 |
416.2 |
| Dec 09 2025 |
3976 |
416.2 |
| Dec 02 2025 |
3241 |
416.2 |
| Dec 02 2025 |
3978 |
416.2 |
| Nov 25 2025 |
3241 |
416.2 |
| Nov 25 2025 |
3978 |
416.2 |
| Nov 18 2025 |
3241 |
416.2 |
| Nov 18 2025 |
3978 |
416.2 |
| Nov 11 2025 |
3228 |
416.2 |
| Nov 11 2025 |
3967 |
416.2 |
| Nov 04 2025 |
3228 |
416.2 |
| Nov 04 2025 |
3967 |
416.2 |
| Oct 28 2025 |
3230 |
416.2 |
| Oct 28 2025 |
3989 |
416.2 |
| Oct 21 2025 |
3230 |
416.2 |
| Oct 21 2025 |
4207 |
416.2 |
| Oct 14 2025 |
3242 |
416.2 |
| Oct 14 2025 |
4179 |
416.2 |
| Oct 07 2025 |
3242 |
416.2 |
| Oct 07 2025 |
4084 |
416.2 |
| Sep 30 2025 |
3234 |
416.2 |
| Sep 30 2025 |
4095 |
416.2 |
| Sep 23 2025 |
3231 |
416.2 |
| Sep 23 2025 |
4081 |
416.2 |
| Sep 16 2025 |
3126 |
416.2 |
| Sep 16 2025 |
4002 |
416.2 |
| Sep 09 2025 |
3150 |
416.2 |
| Sep 09 2025 |
3929 |
416.2 |
| Sep 02 2025 |
3178 |
416.2 |
| Sep 02 2025 |
4038 |
416.2 |
| Aug 26 2025 |
3196 |
416.2 |
| Aug 26 2025 |
4076 |
416.2 |
| Aug 19 2025 |
3221 |
416.2 |
| Aug 19 2025 |
4004 |
416.2 |
| Aug 12 2025 |
5447 |
416.2 |
| Aug 12 2025 |
6160 |
416.2 |
| Aug 05 2025 |
5439 |
416.2 |
| Aug 05 2025 |
6234 |
416.2 |
| Jul 29 2025 |
5507 |
416.2 |
| Jul 29 2025 |
6340 |
416.2 |
| Jul 22 2025 |
5483 |
416.2 |
| Jul 22 2025 |
6342 |
416.2 |
| Jul 15 2025 |
5433 |
416.2 |
| Jul 15 2025 |
6302 |
416.2 |
| Jul 08 2025 |
5513 |
416.2 |
| Jul 08 2025 |
6675 |
416.2 |
| Jul 01 2025 |
5848 |
416.2 |
| Jul 01 2025 |
6954 |
416.2 |
| Jun 24 2025 |
5575 |
416.2 |
| Jun 24 2025 |
6457 |
416.2 |
| Jun 17 2025 |
5615 |
416.2 |
| Jun 17 2025 |
6474 |
416.2 |
| Jun 10 2025 |
5650 |
416.2 |
| Jun 10 2025 |
6521 |
416.2 |
| Jun 03 2025 |
5575 |
416.2 |
| Jun 03 2025 |
6500 |
416.2 |
| May 27 2025 |
5609 |
416.2 |
| May 27 2025 |
6551 |
416.2 |
| May 20 2025 |
5489 |
416.2 |
| May 20 2025 |
6696 |
416.2 |
| Sep 30 2021 |
14725 |
671.38 |
| Sep 23 2021 |
14887 |
671.38 |
| Sep 16 2021 |
12142 |
537.25 |
| Sep 09 2021 |
12176 |
537.25 |
| Sep 02 2021 |
4214 |
543 |
| Aug 26 2021 |
4309 |
543 |
| Aug 19 2021 |
4577 |
539.92 |
| Aug 12 2021 |
4762 |
539.92 |
| Aug 05 2021 |
4776 |
539.92 |
| Jul 29 2021 |
4893 |
539.92 |
| Jul 22 2021 |
4976 |
539.92 |
| Jul 15 2021 |
5054 |
539.92 |
| Jul 08 2021 |
5107 |
539.92 |
| Jul 01 2021 |
5086 |
539.92 |
| Jun 24 2021 |
5112 |
539.92 |
| Jun 01 2021 |
5011 |
539.92 |
| May 01 2021 |
5043 |
539.92 |
| Apr 01 2021 |
5491 |
539.92 |
| Mar 01 2021 |
5966 |
539.92 |
| Feb 01 2021 |
5891 |
539.92 |
| Jan 01 2021 |
5837 |
539.92 |
| Dec 01 2020 |
5150 |
539.92 |
| Nov 01 2020 |
5877 |
539.92 |
| Oct 01 2020 |
5846 |
539.92 |
| Sep 01 2020 |
5989 |
539.92 |
| Aug 01 2020 |
5855 |
539.92 |
| Jul 01 2020 |
6491 |
539.92 |
| Apr 01 2020 |
7937 |
539.92 |
| Mar 01 2020 |
8055 |
539.92 |
| Feb 01 2020 |
8071 |
539.92 |
| Jan 01 2020 |
8079 |
539.92 |
| Dec 01 2019 |
8063 |
539.92 |
| Nov 01 2019 |
7968 |
539.92 |
| Oct 01 2019 |
6834 |
496.1 |
| Sep 01 2019 |
18209 |
530.65 |
| May 29 2011 |
7381 |
562.4 |
| May 29 2011 |
11059 |
562.4 |
| May 06 2011 |
7213 |
562.4 |
| May 06 2011 |
10634 |
562.4 |
| Apr 22 2011 |
7466 |
562.4 |
| Apr 22 2011 |
11098 |
562.4 |
| Apr 01 2011 |
7420 |
562.4 |
| Apr 01 2011 |
10799 |
562.4 |
| Oct 15 2010 |
10221 |
562.4 |
| Oct 15 2010 |
15046 |
562.4 |
| Aug 15 2010 |
9706 |
562.4 |
| Aug 15 2010 |
14574 |
562.4 |
| Aug 01 2010 |
9473 |
562.4 |
| Aug 01 2010 |
13906 |
562.4 |
